Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext 100 Index | EU:N100 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.57 | -0.46% | 1,420.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,428.83 | 1,415.18 | 1,426.52 | 0 | 10:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,426.60 | -3.72 | -0.26% | 1,423.35 | 1,439.42 | 0 |
| 19 Nov 2024 | 1,430.32 | -7.85 | -0.55% | 1,414.14 | 1,443.63 | 0 |
| 18 Nov 2024 | 1,438.17 | -1.82 | -0.13% | 1,428.16 | 1,439.81 | 0 |
| 15 Nov 2024 | 1,439.99 | -12.93 | -0.89% | 1,439.19 | 1,449.97 | 0 |
| 14 Nov 2024 | 1,452.92 | 20.77 | 1.45% | 1,434.16 | 1,453.54 | 0 |
| 13 Nov 2024 | 1,432.15 | 0.00 | 0.00% | 1,432.15 | 1,432.15 | 0 |
| 12 Nov 2024 | 1,432.15 | -27.57 | -1.89% | 1,432.15 | 1,458.76 | 0 |
| 11 Nov 2024 | 1,459.72 | 15.83 | 1.10% | 1,445.67 | 1,463.55 | 0 |
| 08 Nov 2024 | 1,443.89 | -8.90 | -0.61% | 1,440.21 | 1,456.64 | 0 |
| 07 Nov 2024 | 1,452.79 | 7.59 | 0.53% | 1,446.71 | 1,457.53 | 0 |
| 06 Nov 2024 | 1,445.20 | -13.64 | -0.93% | 1,441.07 | 1,481.11 | 0 |
| 05 Nov 2024 | 1,458.84 | 5.15 | 0.35% | 1,450.65 | 1,460.24 | 0 |
| 04 Nov 2024 | 1,453.69 | -5.97 | -0.41% | 1,453.66 | 1,465.25 | 0 |
| 01 Nov 2024 | 1,459.66 | 14.17 | 0.98% | 1,445.43 | 1,463.71 | 0 |
| 31 Oct 2024 | 1,445.49 | -13.12 | -0.90% | 1,438.35 | 1,455.60 | 0 |
| 30 Oct 2024 | 1,458.61 | -17.53 | -1.19% | 1,454.81 | 1,474.61 | 0 |
| 29 Oct 2024 | 1,476.14 | -6.09 | -0.41% | 1,475.28 | 1,491.69 | 0 |
| 28 Oct 2024 | 1,482.23 | 1.77 | 0.12% | 1,471.53 | 1,485.22 | 0 |
| 25 Oct 2024 | 1,480.46 | 2.73 | 0.18% | 1,471.58 | 1,483.48 | 0 |
| 24 Oct 2024 | 1,477.73 | 0.53 | 0.04% | 1,477.35 | 1,488.39 | 0 |
| 23 Oct 2024 | 1,477.20 | -6.22 | -0.42% | 1,475.32 | 1,487.43 | 0 |
| 22 Oct 2024 | 1,483.42 | -0.57 | -0.04% | 1,474.15 | 1,486.64 | 0 |
| 21 Oct 2024 | 1,483.99 | -8.91 | -0.60% | 1,483.45 | 1,496.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
