We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext 100 Index | EU:N100 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.47 | 1.18% | 1,580.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,582.88 | 1,559.13 | 1,563.21 | 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,580.88 | 18.47 | 1.18% | 1,559.13 | 1,582.88 | 0 |
| 13 Mar 2025 | 1,562.41 | -6.61 | -0.42% | 1,559.91 | 1,575.94 | 0 |
| 12 Mar 2025 | 1,569.02 | 16.65 | 1.07% | 1,555.10 | 1,577.42 | 0 |
| 11 Mar 2025 | 1,552.37 | -18.74 | -1.19% | 1,547.44 | 1,580.55 | 0 |
| 10 Mar 2025 | 1,571.11 | -18.97 | -1.19% | 1,569.06 | 1,599.76 | 0 |
| 07 Mar 2025 | 1,590.08 | -7.82 | -0.49% | 1,582.25 | 1,596.93 | 0 |
| 06 Mar 2025 | 1,597.90 | 8.27 | 0.52% | 1,581.07 | 1,603.47 | 0 |
| 05 Mar 2025 | 1,589.63 | 21.05 | 1.34% | 1,569.55 | 1,604.15 | 0 |
| 04 Mar 2025 | 1,568.58 | -35.59 | -2.22% | 1,562.87 | 1,600.99 | 0 |
| 03 Mar 2025 | 1,604.17 | 20.49 | 1.29% | 1,583.68 | 1,612.18 | 0 |
| 28 Feb 2025 | 1,583.68 | -3.91 | -0.25% | 1,571.57 | 1,587.08 | 0 |
| 27 Feb 2025 | 1,587.59 | -12.24 | -0.77% | 1,580.06 | 1,598.38 | 0 |
| 26 Feb 2025 | 1,599.83 | 17.30 | 1.09% | 1,583.27 | 1,601.33 | 0 |
| 25 Feb 2025 | 1,582.53 | -4.53 | -0.29% | 1,579.78 | 1,592.88 | 0 |
| 24 Feb 2025 | 1,587.06 | -6.35 | -0.40% | 1,579.86 | 1,594.62 | 0 |
| 21 Feb 2025 | 1,593.41 | 3.45 | 0.22% | 1,588.74 | 1,597.64 | 0 |
| 20 Feb 2025 | 1,589.96 | -3.64 | -0.23% | 1,587.76 | 1,598.63 | 0 |
| 19 Feb 2025 | 1,593.60 | -10.22 | -0.64% | 1,590.95 | 1,608.48 | 0 |
| 18 Feb 2025 | 1,603.82 | 1.78 | 0.11% | 1,599.42 | 1,608.88 | 0 |
| 17 Feb 2025 | 1,602.04 | 8.02 | 0.50% | 1,593.83 | 1,603.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
