ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

N100 Euronext 100 Index

1,580.88
18.47 (1.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext 100 Index EU:N100 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  18.47 1.18% 1,580.88
High Price Low Price Open Price Traded Last Trade
1,582.88 1,559.13 1,563.21 0 17:00:01

Euronext 100 (N100) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,580.8818.471.18%1,559.131,582.880
13 Mar 20251,562.41-6.61-0.42%1,559.911,575.940
12 Mar 20251,569.0216.651.07%1,555.101,577.420
11 Mar 20251,552.37-18.74-1.19%1,547.441,580.550
10 Mar 20251,571.11-18.97-1.19%1,569.061,599.760
07 Mar 20251,590.08-7.82-0.49%1,582.251,596.930
06 Mar 20251,597.908.270.52%1,581.071,603.470
05 Mar 20251,589.6321.051.34%1,569.551,604.150
04 Mar 20251,568.58-35.59-2.22%1,562.871,600.990
03 Mar 20251,604.1720.491.29%1,583.681,612.180
28 Feb 20251,583.68-3.91-0.25%1,571.571,587.080
27 Feb 20251,587.59-12.24-0.77%1,580.061,598.380
26 Feb 20251,599.8317.301.09%1,583.271,601.330
25 Feb 20251,582.53-4.53-0.29%1,579.781,592.880
24 Feb 20251,587.06-6.35-0.40%1,579.861,594.620
21 Feb 20251,593.413.450.22%1,588.741,597.640
20 Feb 20251,589.96-3.64-0.23%1,587.761,598.630
19 Feb 20251,593.60-10.22-0.64%1,590.951,608.480
18 Feb 20251,603.821.780.11%1,599.421,608.880
17 Feb 20251,602.048.020.50%1,593.831,603.330
Download more Euronext 100 Index Historical Data