We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | EU:MXJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.18% | 12.54 | 12.472 | 12.594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 12.462 | 12.518 | 4,115 | 16:38:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 12.54 | 0.02 | 0.18% | 12.462 | 12.54 | 4,115 |
| 07 Jun 2024 | 12.518 | 0.04 | 0.30% | 12.504 | 12.556 | 12,877 |
| 06 Jun 2024 | 12.48 | 0.03 | 0.22% | 12.48 | 12.516 | 2,134 |
| 05 Jun 2024 | 12.452 | 0.11 | 0.87% | 12.42 | 12.454 | 3,388 |
| 04 Jun 2024 | 12.344 | -0.11 | -0.88% | 12.314 | 12.394 | 3,245 |
| 03 Jun 2024 | 12.454 | 0.15 | 1.20% | 12.42 | 12.454 | 5,468 |
| 31 May 2024 | 12.306 | -0.06 | -0.52% | 12.306 | 12.374 | 9,485 |
| 30 May 2024 | 12.37 | 0.06 | 0.47% | 12.274 | 12.37 | 4,445 |
| 29 May 2024 | 12.312 | -0.17 | -1.36% | 12.312 | 12.378 | 6,644 |
| 28 May 2024 | 12.482 | -0.06 | -0.51% | 12.482 | 12.516 | 875 |
| 27 May 2024 | 12.546 | 0.09 | 0.71% | 12.488 | 12.546 | 12,000 |
| 24 May 2024 | 12.458 | -0.13 | -1.02% | 12.40 | 12.458 | 7,854 |
| 23 May 2024 | 12.586 | -0.05 | -0.40% | 12.558 | 12.586 | 3,740 |
| 22 May 2024 | 12.636 | 0.00 | -0.03% | 12.632 | 12.662 | 4,880 |
| 21 May 2024 | 12.64 | -0.08 | -0.64% | 12.616 | 12.65 | 5,931 |
| 20 May 2024 | 12.722 | -0.02 | -0.16% | 12.722 | 12.772 | 4,721 |
| 17 May 2024 | 12.742 | 0.03 | 0.27% | 12.648 | 12.742 | 5,357 |
| 16 May 2024 | 12.708 | 0.15 | 1.23% | 12.684 | 12.716 | 6,928 |
| 15 May 2024 | 12.554 | 0.03 | 0.27% | 12.514 | 12.556 | 4,773 |
| 14 May 2024 | 12.52 | -0.01 | -0.05% | 12.486 | 12.52 | 14,852 |
| 13 May 2024 | 12.526 | -0.01 | -0.10% | 12.504 | 12.526 | 6,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
