HSBC MSCI PACIFIC ex JAPAN ETF Price History

Data Download:

Name	Symbol	Market	Type
HSBC MSCI PACIFIC ex JAPAN ETF	EU:MXJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.25%	13.568	12.40	13.654

High Price	Low Price	Open Price	Traded	Last Trade
13.644	13.568	13.622	8,522	16:40:00

HSBC MSCI PACIFIC ex JAP... (MXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	13.568	0.03	0.25%	13.568	13.644	8,522
13 Feb 2025	13.534	0.00	-0.03%	13.534	13.534	2,797
12 Feb 2025	13.538	0.08	0.61%	13.518	13.59	52,890
11 Feb 2025	13.456	-0.10	-0.77%	13.414	13.468	10,889
10 Feb 2025	13.56	0.12	0.86%	13.514	13.562	17,573
07 Feb 2025	13.444	-0.01	-0.10%	13.444	13.482	19,841
06 Feb 2025	13.458	-0.10	-0.72%	13.418	13.47	7,917
05 Feb 2025	13.556	0.04	0.28%	13.51	13.556	3,114
04 Feb 2025	13.518	-0.05	-0.37%	13.502	13.552	9,035
03 Feb 2025	13.568	-0.16	-1.18%	13.464	13.578	11,281
31 Jan 2025	13.73	0.09	0.65%	13.672	13.73	11,963
30 Jan 2025	13.642	0.13	0.98%	13.564	13.642	6,896
29 Jan 2025	13.51	-0.01	-0.06%	13.51	13.57	1,853
28 Jan 2025	13.518	0.13	0.96%	13.444	13.518	2,469
27 Jan 2025	13.39	-0.07	-0.53%	13.358	13.406	22,963
24 Jan 2025	13.462	0.03	0.24%	13.456	13.504	6,734
23 Jan 2025	13.43	-0.07	-0.49%	13.406	13.442	9,012
22 Jan 2025	13.496	0.00	0.00%	13.496	13.496	0
21 Jan 2025	13.496	0.03	0.19%	13.444	13.50	9,996
20 Jan 2025	13.47	0.02	0.13%	13.446	13.508	15,655
17 Jan 2025	13.452	0.03	0.19%	13.402	13.452	16,811
16 Jan 2025	13.426	0.00	0.01%	13.41	13.46	13,538