We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World UCITS ETF DR USD | EU:MWRD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -2.03% | 130.00 | 129.962 | 130.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.391 | 130.00 | 130.216 | 4,933 | 09:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 132.70 | 0.27 | 0.20% | 132.268 | 132.971 | 13,913 |
| 17 Dec 2024 | 132.434 | -0.28 | -0.21% | 132.002 | 132.76 | 18,452 |
| 16 Dec 2024 | 132.714 | 0.17 | 0.13% | 132.282 | 132.786 | 6,721 |
| 13 Dec 2024 | 132.542 | -0.75 | -0.56% | 132.363 | 133.422 | 32,848 |
| 12 Dec 2024 | 133.287 | -0.12 | -0.09% | 132.923 | 133.615 | 35,040 |
| 11 Dec 2024 | 133.411 | 0.60 | 0.45% | 132.50 | 133.411 | 958 |
| 10 Dec 2024 | 132.812 | 0.27 | 0.20% | 132.424 | 132.969 | 8,807 |
| 09 Dec 2024 | 132.547 | -0.44 | -0.33% | 132.242 | 133.26 | 5,399 |
| 06 Dec 2024 | 132.983 | 0.05 | 0.03% | 132.445 | 133.27 | 25,923 |
| 05 Dec 2024 | 132.937 | -0.14 | -0.10% | 132.714 | 133.39 | 10,084 |
| 04 Dec 2024 | 133.075 | 0.47 | 0.36% | 132.828 | 133.614 | 11,222 |
| 03 Dec 2024 | 132.604 | -0.10 | -0.08% | 132.406 | 132.802 | 806 |
| 02 Dec 2024 | 132.708 | 1.06 | 0.80% | 131.90 | 132.78 | 12,221 |
| 29 Nov 2024 | 131.651 | 0.50 | 0.38% | 130.95 | 131.651 | 1,677 |
| 28 Nov 2024 | 131.149 | 0.65 | 0.50% | 130.945 | 131.267 | 7,494 |
| 27 Nov 2024 | 130.497 | -1.11 | -0.84% | 130.482 | 131.501 | 2,257 |
| 26 Nov 2024 | 131.608 | 0.14 | 0.11% | 130.912 | 131.634 | 3,914 |
| 25 Nov 2024 | 131.464 | -0.24 | -0.18% | 131.212 | 132.002 | 8,450 |
| 22 Nov 2024 | 131.702 | 1.46 | 1.12% | 130.46 | 131.815 | 5,883 |
| 21 Nov 2024 | 130.245 | 1.71 | 1.33% | 128.724 | 130.245 | 17,058 |
| 20 Nov 2024 | 128.537 | 0.06 | 0.05% | 128.216 | 129.176 | 15,557 |
| 19 Nov 2024 | 128.473 | -0.12 | -0.09% | 127.00 | 128.621 | 8,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
