We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:MWRD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.67% | 114.031 | 111.40 | 114.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.045 | 113.785 | 113.908 | 1,871 | 02:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 114.031 | 0.76 | 0.67% | 113.785 | 114.045 | 1,871 |
| 06 May 2024 | 113.271 | 0.85 | 0.76% | 112.87 | 113.32 | 5,568 |
| 03 May 2024 | 112.42 | 0.95 | 0.85% | 111.951 | 112.623 | 5,671 |
| 02 May 2024 | 111.473 | -0.83 | -0.74% | 111.351 | 111.889 | 7,761 |
| 30 Apr 2024 | 112.302 | -0.33 | -0.29% | 112.288 | 112.924 | 1,346 |
| 29 Apr 2024 | 112.628 | 0.02 | 0.02% | 112.628 | 112.883 | 11,526 |
| 26 Apr 2024 | 112.606 | 2.00 | 1.81% | 111.874 | 112.822 | 8,628 |
| 25 Apr 2024 | 110.609 | -1.37 | -1.22% | 110.539 | 111.33 | 1,041 |
| 24 Apr 2024 | 111.977 | 0.09 | 0.08% | 111.828 | 112.479 | 14,488 |
| 23 Apr 2024 | 111.89 | 1.19 | 1.08% | 111.009 | 112.015 | 7,493 |
| 22 Apr 2024 | 110.697 | 0.12 | 0.11% | 110.536 | 111.041 | 8,435 |
| 19 Apr 2024 | 110.577 | -1.01 | -0.90% | 110.252 | 110.938 | 6,263 |
| 18 Apr 2024 | 111.585 | 0.31 | 0.28% | 110.931 | 111.67 | 33,213 |
| 17 Apr 2024 | 111.273 | -0.70 | -0.62% | 111.273 | 112.256 | 8,241 |
| 16 Apr 2024 | 111.968 | -1.77 | -1.55% | 111.631 | 112.254 | 61,563 |
| 15 Apr 2024 | 113.736 | -0.23 | -0.20% | 113.571 | 114.377 | 11,334 |
| 12 Apr 2024 | 113.967 | 0.54 | 0.48% | 113.834 | 114.685 | 26,064 |
| 11 Apr 2024 | 113.426 | 0.16 | 0.14% | 112.95 | 113.574 | 2,954 |
| 10 Apr 2024 | 113.262 | 0.56 | 0.50% | 112.517 | 113.566 | 16,423 |
| 09 Apr 2024 | 112.704 | -0.65 | -0.58% | 112.419 | 113.397 | 11,016 |
| 08 Apr 2024 | 113.357 | 0.23 | 0.21% | 113.045 | 113.608 | 11,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
