We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped | EU:MUSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1486 | -1.00% | 14.6967 | 14.7315 | 14.7316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.842 | 14.6967 | 14.842 | 32 | 15:03:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 14.8453 | 0.05 | 0.36% | 14.789 | 14.8453 | 5,823 |
| 06 Jan 2025 | 14.7921 | 0.17 | 1.16% | 14.665 | 14.8033 | 16,286 |
| 03 Jan 2025 | 14.6232 | -0.11 | -0.74% | 14.6122 | 14.7236 | 47,497 |
| 02 Jan 2025 | 14.7327 | 0.17 | 1.18% | 14.6734 | 14.7327 | 10,282 |
| 31 Dec 2024 | 14.5611 | -0.06 | -0.38% | 14.5611 | 14.5611 | 0 |
| 30 Dec 2024 | 14.6167 | -0.05 | -0.36% | 14.5699 | 14.6169 | 3,305 |
| 27 Dec 2024 | 14.6697 | -0.04 | -0.25% | 14.5069 | 14.6697 | 3,874 |
| 24 Dec 2024 | 14.7072 | 0.14 | 0.97% | 14.7072 | 14.7072 | 0 |
| 23 Dec 2024 | 14.5655 | -0.01 | -0.07% | 14.5102 | 14.6142 | 4,613 |
| 20 Dec 2024 | 14.5759 | -0.01 | -0.04% | 14.4793 | 14.5759 | 3,916 |
| 19 Dec 2024 | 14.5824 | -0.19 | -1.29% | 14.5464 | 14.6495 | 6,330 |
| 18 Dec 2024 | 14.7731 | -0.01 | -0.09% | 14.7731 | 14.79 | 3,386 |
| 17 Dec 2024 | 14.7869 | -0.03 | -0.22% | 14.7516 | 14.7869 | 6,891 |
| 16 Dec 2024 | 14.819 | -0.05 | -0.31% | 14.819 | 14.8265 | 159,553 |
| 13 Dec 2024 | 14.8653 | 0.02 | 0.14% | 14.8453 | 14.8974 | 14,382 |
| 12 Dec 2024 | 14.844 | -0.07 | -0.47% | 14.844 | 14.8999 | 1,114 |
| 11 Dec 2024 | 14.9139 | 0.09 | 0.61% | 14.7962 | 14.9139 | 6,037 |
| 10 Dec 2024 | 14.823 | -0.04 | -0.26% | 14.8227 | 14.8566 | 10,954 |
| 09 Dec 2024 | 14.8617 | 0.00 | -0.03% | 14.8366 | 14.9463 | 3,733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
