We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS EASY MSCI EMU SRI SSERIES 5 CAPPED UCITS ETF | EU:MUSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0394 | -0.27% | 14.7107 | 13.00 | 14.7351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.7593 | 14.6754 | 14.7593 | 22,987 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.7501 | 0.01 | 0.10% | 14.7345 | 14.7715 | 1,714 |
| 15 May 2024 | 14.7353 | 0.09 | 0.63% | 14.6765 | 14.7353 | 11,084 |
| 14 May 2024 | 14.6435 | 0.05 | 0.34% | 14.59 | 14.6538 | 15,482 |
| 13 May 2024 | 14.5941 | -0.02 | -0.14% | 14.5771 | 14.6078 | 46,847 |
| 10 May 2024 | 14.6144 | 0.11 | 0.74% | 14.5707 | 14.6285 | 41,712 |
| 09 May 2024 | 14.5066 | 0.09 | 0.62% | 14.4177 | 14.5066 | 873 |
| 08 May 2024 | 14.4172 | 0.09 | 0.64% | 14.3725 | 14.4279 | 1,415 |
| 07 May 2024 | 14.3252 | 0.13 | 0.92% | 14.2322 | 14.3287 | 152,787 |
| 06 May 2024 | 14.1947 | 0.12 | 0.86% | 14.0736 | 14.1947 | 514 |
| 03 May 2024 | 14.0734 | 0.10 | 0.71% | 14.0301 | 14.0734 | 10,476 |
| 02 May 2024 | 13.9738 | -0.03 | -0.19% | 13.9738 | 14.00 | 17,261 |
| 30 Apr 2024 | 14.0001 | -0.02 | -0.11% | 14.0001 | 14.0781 | 10,222 |
| 29 Apr 2024 | 14.0154 | 0.02 | 0.17% | 14.0154 | 14.0279 | 23,294 |
| 26 Apr 2024 | 13.9914 | 0.18 | 1.30% | 13.9299 | 13.9914 | 11,804 |
| 25 Apr 2024 | 13.8118 | -0.12 | -0.88% | 13.7284 | 13.9001 | 32,198 |
| 24 Apr 2024 | 13.9338 | -0.08 | -0.60% | 13.9338 | 14.0171 | 13,663 |
| 23 Apr 2024 | 14.0174 | 0.15 | 1.08% | 13.9363 | 14.0174 | 15,644 |
| 22 Apr 2024 | 13.8671 | 0.09 | 0.64% | 13.8671 | 13.8992 | 15,537 |
| 19 Apr 2024 | 13.7788 | 0.01 | 0.09% | 13.6792 | 13.7788 | 59,053 |
| 18 Apr 2024 | 13.7665 | 0.11 | 0.78% | 13.7183 | 13.7665 | 41,861 |
| 17 Apr 2024 | 13.66 | -0.01 | -0.10% | 13.66 | 13.6832 | 18,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
