Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | EU:MUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.23% | 55.49 | 55.125 | 55.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.63 | 55.49 | 55.63 | 1 | 16:36:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 55.49 | 0.13 | 0.23% | 55.49 | 55.63 | 1 |
| 22 Nov 2024 | 55.36 | 1.01 | 1.85% | 55.015 | 55.38 | 1,908 |
| 21 Nov 2024 | 54.355 | 0.03 | 0.06% | 54.355 | 54.355 | 0 |
| 20 Nov 2024 | 54.32 | 0.29 | 0.54% | 54.32 | 54.32 | 0 |
| 19 Nov 2024 | 54.03 | 0.13 | 0.24% | 54.03 | 54.03 | 0 |
| 18 Nov 2024 | 53.90 | -0.36 | -0.65% | 53.90 | 53.90 | 0 |
| 15 Nov 2024 | 54.255 | -0.63 | -1.14% | 54.255 | 54.255 | 0 |
| 14 Nov 2024 | 54.88 | 0.25 | 0.46% | 54.88 | 54.92 | 47 |
| 13 Nov 2024 | 54.63 | 0.00 | 0.00% | 54.63 | 54.63 | 0 |
| 12 Nov 2024 | 54.63 | 0.23 | 0.43% | 54.63 | 54.63 | 0 |
| 11 Nov 2024 | 54.395 | 0.74 | 1.37% | 54.395 | 54.395 | 0 |
| 08 Nov 2024 | 53.66 | 0.40 | 0.75% | 53.66 | 53.66 | 0 |
| 07 Nov 2024 | 53.26 | 0.23 | 0.42% | 53.26 | 53.365 | 162 |
| 06 Nov 2024 | 53.035 | 2.29 | 4.51% | 52.97 | 53.035 | 47 |
| 05 Nov 2024 | 50.745 | -0.07 | -0.14% | 50.745 | 50.745 | 0 |
| 04 Nov 2024 | 50.815 | -0.01 | -0.02% | 50.815 | 50.815 | 0 |
| 01 Nov 2024 | 50.825 | -0.48 | -0.94% | 50.825 | 50.825 | 0 |
| 31 Oct 2024 | 51.305 | -0.82 | -1.56% | 51.305 | 51.305 | 0 |
| 30 Oct 2024 | 52.12 | -0.01 | -0.02% | 52.12 | 52.12 | 0 |
| 29 Oct 2024 | 52.13 | 0.03 | 0.05% | 52.00 | 52.13 | 10 |
| 28 Oct 2024 | 52.105 | 0.00 | 0.00% | 52.105 | 52.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
