ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,651.29
0.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Euro Government Bond II UCITS ETF Acc (MTX)

  7. Amundi Euro Government Bond II UCITS ETF Acc (MTX) Historical

MTX Amundi Euro Government Bond II UCITS ETF Acc

163.31
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Euro Government Bond II UCITS ETF Acc EU:MTX Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 163.31 159.71 166.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Euro Government B... (MTX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024163.310.000.00%163.31163.310
27 Jun 2024163.310.000.00%163.31163.310
26 Jun 2024163.310.000.00%163.31163.310
25 Jun 2024163.310.000.00%163.31163.310
24 Jun 2024163.310.000.00%163.31163.310
21 Jun 2024163.310.000.00%163.31163.310
20 Jun 2024163.310.000.00%163.31163.310
19 Jun 2024163.310.000.00%163.31163.310
18 Jun 2024163.310.000.00%163.31163.310
17 Jun 2024163.310.000.00%163.31163.310
14 Jun 2024163.310.000.00%163.31163.310
13 Jun 2024163.310.000.00%163.31163.310
12 Jun 2024163.310.000.00%163.31163.310
11 Jun 2024163.310.000.00%163.31163.310
10 Jun 2024163.310.000.00%163.31163.310
07 Jun 2024163.310.000.00%163.31163.310
06 Jun 2024163.310.000.00%163.31163.310
05 Jun 2024163.310.000.00%163.31163.310
04 Jun 2024163.310.000.00%163.31163.310
03 Jun 2024163.310.000.00%163.31163.310
31 May 2024163.310.000.00%163.31163.310
30 May 2024163.310.000.00%163.31163.310
29 May 2024163.310.000.00%163.31163.310
Download more Amundi Euro Government Bond II UCITS ETF Acc Historical Data

Your Recent History

EU
MTX
Amundi Euro Government B...
LSE
3USS
Wt S&p500 3x S
BIT
UC41GY
Unicredit Bank
LSE
ISUN
Ivz Slr Engry
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved