We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:MTUSD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.7519 | 9.6694 | 9.7518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.7519 | 0.00 | 0.00% | 9.7519 | 9.7519 | 0 |
| 27 Jun 2024 | 9.7519 | -0.07 | -0.70% | 9.7519 | 9.7519 | 0 |
| 26 Jun 2024 | 9.821 | -0.03 | -0.35% | 9.821 | 9.821 | 0 |
| 25 Jun 2024 | 9.8559 | 0.01 | 0.07% | 9.8559 | 9.8559 | 0 |
| 24 Jun 2024 | 9.8494 | -0.01 | -0.14% | 9.8494 | 9.8494 | 0 |
| 21 Jun 2024 | 9.8629 | 0.03 | 0.27% | 9.8629 | 9.8629 | 0 |
| 20 Jun 2024 | 9.8368 | -0.06 | -0.65% | 9.8368 | 9.8368 | 0 |
| 19 Jun 2024 | 9.9014 | 0.00 | 0.02% | 9.9014 | 9.9014 | 0 |
| 18 Jun 2024 | 9.8997 | -0.06 | -0.62% | 9.8997 | 9.8997 | 0 |
| 17 Jun 2024 | 9.9611 | -0.03 | -0.27% | 9.9611 | 9.9611 | 0 |
| 14 Jun 2024 | 9.9881 | -0.06 | -0.61% | 9.9881 | 9.9881 | 0 |
| 13 Jun 2024 | 10.0494 | 0.00 | 0.00% | 10.0494 | 10.0494 | 0 |
| 12 Jun 2024 | 10.0494 | -0.06 | -0.62% | 10.0494 | 10.0494 | 0 |
| 11 Jun 2024 | 10.1122 | -0.15 | -1.43% | 10.1122 | 10.1122 | 0 |
| 10 Jun 2024 | 10.2594 | 0.00 | 0.00% | 10.2594 | 10.2594 | 0 |
| 07 Jun 2024 | 10.2594 | 0.02 | 0.21% | 10.2594 | 10.2594 | 0 |
| 06 Jun 2024 | 10.2374 | 0.11 | 1.06% | 10.2374 | 10.2374 | 0 |
| 05 Jun 2024 | 10.1297 | 0.09 | 0.85% | 10.1297 | 10.1297 | 0 |
| 04 Jun 2024 | 10.0445 | 0.02 | 0.24% | 10.0445 | 10.0445 | 0 |
| 03 Jun 2024 | 10.0205 | 0.04 | 0.41% | 10.0205 | 10.0205 | 0 |
| 31 May 2024 | 9.9792 | 0.01 | 0.13% | 9.9792 | 9.9792 | 0 |
| 30 May 2024 | 9.9664 | -0.09 | -0.88% | 9.9664 | 9.9664 | 0 |
| 29 May 2024 | 10.055 | -0.20 | -1.92% | 10.055 | 10.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
