Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MotorK Plc | EU:MTRK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.49% | 4.69 | 4.15 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.50 | 4.70 | 5,326 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4.69 | -0.12 | -2.49% | 4.50 | 4.70 | 5,326 |
| 26 Mar 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0.00 |
| 25 Mar 2025 | 4.81 | 0.41 | 9.32% | 4.11 | 4.81 | 1,590 |
| 24 Mar 2025 | 4.40 | 0.15 | 3.53% | 3.83 | 4.40 | 3,689 |
| 21 Mar 2025 | 4.25 | -0.30 | -6.59% | 4.25 | 4.50 | 900 |
| 20 Mar 2025 | 4.55 | -0.35 | -7.14% | 4.55 | 4.85 | 590 |
| 19 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 18 Mar 2025 | 4.90 | -0.05 | -1.01% | 4.54 | 4.90 | 3,689 |
| 17 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 14 Mar 2025 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
| 13 Mar 2025 | 4.95 | -0.09 | -1.79% | 4.54 | 4.95 | 14,638 |
| 12 Mar 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 11 Mar 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 10 Mar 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 07 Mar 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0.00 |
| 06 Mar 2025 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 1,342 |
| 05 Mar 2025 | 5.04 | -0.30 | -5.62% | 5.04 | 5.04 | 6 |
| 04 Mar 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| 03 Mar 2025 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| 28 Feb 2025 | 5.34 | 0.34 | 6.80% | 4.80 | 5.34 | 15,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.85 | 3.83 | 4.49 | 1,354 | -0.16 | -3.30% |
| 1 Month | 5.00 | 5.34 | 3.83 | 5.02 | 2,115 | -0.31 | -6.20% |
| 3 Months | 5.50 | 5.54 | 3.40 | 4.94 | 3,196 | -0.81 | -14.73% |
| 6 Months | 5.56 | 6.00 | 3.40 | 5.44 | 4,490 | -0.87 | -15.65% |
| 1 Year | 4.71 | 6.10 | 3.40 | 5.51 | 7,423 | -0.02 | -0.42% |
| 3 Years | 5.49 | 6.10 | 1.095 | 3.18 | 13,415 | -0.80 | -14.57% |
| 5 Years | 6.25 | 7.10 | 1.095 | 3.71 | 14,403 | -1.56 | -24.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
