We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:MTI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.12% | 162.67 | 161.52 | 164.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 163.10 | 162.20 | 162.65 | 1,319 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 162.67 | -0.19 | -0.12% | 162.20 | 163.10 | 1,319 |
| 30 May 2024 | 162.86 | 0.70 | 0.43% | 162.37 | 162.86 | 686 |
| 29 May 2024 | 162.16 | -0.69 | -0.42% | 162.16 | 162.98 | 7,026 |
| 28 May 2024 | 162.85 | -0.77 | -0.47% | 162.85 | 163.62 | 356 |
| 27 May 2024 | 163.62 | 0.50 | 0.31% | 162.83 | 163.74 | 482 |
| 24 May 2024 | 163.12 | -0.13 | -0.08% | 162.76 | 163.35 | 402 |
| 23 May 2024 | 163.25 | -0.48 | -0.29% | 163.15 | 163.90 | 1,677 |
| 22 May 2024 | 163.73 | -0.02 | -0.01% | 163.40 | 163.73 | 700 |
| 21 May 2024 | 163.75 | 0.07 | 0.04% | 163.60 | 163.96 | 1,625 |
| 20 May 2024 | 163.68 | -0.17 | -0.10% | 163.68 | 163.93 | 169 |
| 17 May 2024 | 163.85 | -0.64 | -0.39% | 163.85 | 164.33 | 2,645 |
| 16 May 2024 | 164.49 | -0.05 | -0.03% | 164.49 | 164.90 | 335 |
| 15 May 2024 | 164.54 | 1.16 | 0.71% | 163.61 | 164.65 | 493 |
| 14 May 2024 | 163.38 | -0.37 | -0.23% | 163.38 | 164.09 | 268 |
| 13 May 2024 | 163.75 | 0.10 | 0.06% | 163.47 | 163.84 | 760 |
| 10 May 2024 | 163.65 | -0.33 | -0.20% | 163.65 | 164.43 | 761 |
| 09 May 2024 | 163.98 | -0.02 | -0.01% | 163.74 | 164.00 | 209 |
| 08 May 2024 | 164.00 | -0.37 | -0.23% | 163.86 | 164.26 | 8,610 |
| 07 May 2024 | 164.37 | 0.23 | 0.14% | 164.31 | 164.62 | 991 |
| 06 May 2024 | 164.14 | 0.21 | 0.13% | 163.88 | 164.60 | 2,558 |
| 03 May 2024 | 163.93 | 0.36 | 0.22% | 163.63 | 164.33 | 608 |
| 02 May 2024 | 163.57 | 0.18 | 0.11% | 163.30 | 164.02 | 2,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
