We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:MTI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.03% | 165.74 | 164.00 | 167.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.11 | 165.74 | 166.11 | 138 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 165.74 | -0.05 | -0.03% | 165.74 | 166.11 | 138 |
| 18 Nov 2024 | 165.79 | 0.31 | 0.19% | 165.32 | 165.79 | 520 |
| 15 Nov 2024 | 165.48 | -0.24 | -0.14% | 165.29 | 165.80 | 1,297 |
| 14 Nov 2024 | 165.72 | 0.34 | 0.21% | 164.98 | 165.82 | 885 |
| 13 Nov 2024 | 165.38 | 0.00 | 0.00% | 165.38 | 165.38 | 0 |
| 12 Nov 2024 | 165.38 | -0.26 | -0.16% | 165.38 | 166.15 | 4,888 |
| 11 Nov 2024 | 165.64 | 0.36 | 0.22% | 165.47 | 166.00 | 856 |
| 08 Nov 2024 | 165.28 | 0.42 | 0.25% | 164.98 | 165.49 | 357 |
| 07 Nov 2024 | 164.86 | -0.61 | -0.37% | 164.33 | 165.29 | 256 |
| 06 Nov 2024 | 165.47 | 0.05 | 0.03% | 165.35 | 165.75 | 978 |
| 05 Nov 2024 | 165.42 | 0.28 | 0.17% | 164.51 | 165.42 | 1,006 |
| 04 Nov 2024 | 165.14 | 0.53 | 0.32% | 164.39 | 165.20 | 528 |
| 01 Nov 2024 | 164.61 | -0.17 | -0.10% | 164.60 | 164.92 | 1,090 |
| 31 Oct 2024 | 164.78 | 0.07 | 0.04% | 164.31 | 164.78 | 6 |
| 30 Oct 2024 | 164.71 | 0.01 | 0.01% | 164.51 | 165.21 | 1,005 |
| 29 Oct 2024 | 164.70 | -0.68 | -0.41% | 164.70 | 165.12 | 553 |
| 28 Oct 2024 | 165.38 | -0.11 | -0.07% | 164.90 | 165.38 | 60 |
| 25 Oct 2024 | 165.49 | -0.73 | -0.44% | 165.49 | 166.33 | 60 |
| 24 Oct 2024 | 166.22 | 0.23 | 0.14% | 166.17 | 166.56 | 160 |
| 23 Oct 2024 | 165.99 | -0.08 | -0.05% | 165.99 | 166.44 | 305 |
| 22 Oct 2024 | 166.07 | 0.12 | 0.07% | 165.56 | 166.27 | 531 |
| 21 Oct 2024 | 165.95 | -1.23 | -0.74% | 165.95 | 167.05 | 5,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
