*Across 3 years £903.96 only £451.98

MTH LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

85.758

0.564 (0.66%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF	EU:MTH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.564	0.66%	85.758	80.00	86.00

High Price	Low Price	Open Price	Traded	Last Trade
85.78	85.259	85.586	24,456	16:40:00

LYXOR ULTRA LONG DURATIO... (MTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	85.758	0.56	0.66%	85.259	85.78	24,456
28 Nov 2024	85.194	0.83	0.99%	84.44	85.194	10,308
27 Nov 2024	84.36	0.71	0.85%	83.94	84.477	8,542
26 Nov 2024	83.651	0.13	0.15%	83.288	83.781	15,728
25 Nov 2024	83.526	0.84	1.02%	82.738	83.608	3,043
22 Nov 2024	82.683	0.58	0.71%	81.904	83.063	23,602
21 Nov 2024	82.10	-0.29	-0.36%	81.83	82.606	19,867
20 Nov 2024	82.393	0.08	0.09%	81.814	82.393	3,469
19 Nov 2024	82.316	0.23	0.28%	82.296	83.44	24,703
18 Nov 2024	82.086	-0.10	-0.12%	81.425	82.086	8,282
15 Nov 2024	82.183	0.09	0.11%	81.867	82.402	13,338
14 Nov 2024	82.095	0.62	0.76%	80.735	82.095	4,459
13 Nov 2024	81.472	0.00	0.00%	81.472	81.472	0
12 Nov 2024	81.472	-0.22	-0.27%	81.472	82.138	4,418
11 Nov 2024	81.695	0.82	1.01%	81.351	82.079	9,631
08 Nov 2024	80.879	1.59	2.01%	79.821	81.20	98,309
07 Nov 2024	79.285	-0.64	-0.81%	78.40	79.874	49,460
06 Nov 2024	79.929	-1.17	-1.44%	79.658	81.103	66,866
05 Nov 2024	81.097	-0.16	-0.19%	80.50	81.20	2,166
04 Nov 2024	81.252	0.50	0.62%	80.391	81.415	8,279
01 Nov 2024	80.75	-0.24	-0.29%	80.499	81.00	8,166