MTH LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

81.311

0.00 (0.00%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF	EU:MTH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.311	81.521	81.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:24:44

LYXOR ULTRA LONG DURATIO... (MTH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	81.311	-0.19	-0.24%	80.80	81.40	2,058
03 Feb 2025	81.504	1.62	2.02%	80.199	81.801	1,961
31 Jan 2025	79.889	0.57	0.72%	79.438	80.295	6,434
30 Jan 2025	79.318	0.53	0.68%	79.109	79.61	3,178
29 Jan 2025	78.786	-0.21	-0.27%	78.786	79.739	15,299
28 Jan 2025	79.00	-0.55	-0.69%	79.00	79.35	7,170
27 Jan 2025	79.548	0.64	0.82%	79.137	79.898	8,170
24 Jan 2025	78.903	-0.24	-0.31%	78.67	79.261	4,605
23 Jan 2025	79.145	-0.33	-0.41%	78.80	79.822	4,878
22 Jan 2025	79.473	-0.19	-0.24%	79.473	80.082	4,257
21 Jan 2025	79.665	0.48	0.61%	79.338	79.80	4,907
20 Jan 2025	79.181	0.12	0.16%	78.849	79.386	2,710
17 Jan 2025	79.058	0.53	0.67%	79.058	79.547	1,343
16 Jan 2025	78.531	-0.17	-0.21%	77.942	78.696	2,251
15 Jan 2025	78.70	1.58	2.05%	77.171	78.927	2,313
14 Jan 2025	77.119	-0.36	-0.47%	77.076	77.921	13,515
13 Jan 2025	77.48	-0.42	-0.54%	77.303	77.751	5,189
10 Jan 2025	77.902	-0.17	-0.22%	77.71	78.144	1,862
09 Jan 2025	78.075	-0.44	-0.56%	78.02	78.482	3,975
08 Jan 2025	78.514	-0.87	-1.09%	78.50	79.386	4,754
07 Jan 2025	79.382	-0.78	-0.98%	79.382	80.244	5,033
06 Jan 2025	80.164	0.22	0.28%	79.95	80.38	4,525