We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF | EU:MTH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.808 | -1.00% | 79.942 | 78.10 | 83.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.481 | 79.942 | 80.481 | 1,371 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 79.942 | -0.81 | -1.00% | 79.942 | 80.481 | 1,371 |
| 16 May 2024 | 80.75 | -0.24 | -0.30% | 80.75 | 81.458 | 9,708 |
| 15 May 2024 | 80.989 | 1.99 | 2.52% | 79.61 | 81.20 | 2,441 |
| 14 May 2024 | 79.00 | -0.80 | -1.00% | 78.90 | 79.95 | 3,510 |
| 13 May 2024 | 79.801 | 0.14 | 0.18% | 79.50 | 80.014 | 6,302 |
| 10 May 2024 | 79.657 | -0.31 | -0.38% | 79.64 | 80.658 | 8,537 |
| 09 May 2024 | 79.963 | -0.80 | -0.99% | 79.80 | 80.75 | 1,578 |
| 08 May 2024 | 80.76 | -0.72 | -0.88% | 80.622 | 81.27 | 3,109 |
| 07 May 2024 | 81.477 | 0.92 | 1.14% | 80.829 | 81.488 | 5,361 |
| 06 May 2024 | 80.557 | 0.43 | 0.54% | 80.557 | 81.191 | 2,895 |
| 03 May 2024 | 80.128 | 0.41 | 0.52% | 79.762 | 80.757 | 9,525 |
| 02 May 2024 | 79.715 | 0.59 | 0.74% | 79.181 | 80.001 | 8,155 |
| 30 Apr 2024 | 79.128 | -0.54 | -0.68% | 78.959 | 79.672 | 4,297 |
| 29 Apr 2024 | 79.672 | 1.02 | 1.29% | 78.972 | 79.888 | 18,556 |
| 26 Apr 2024 | 78.655 | 1.00 | 1.29% | 77.98 | 78.904 | 3,767 |
| 25 Apr 2024 | 77.653 | -0.34 | -0.44% | 77.421 | 78.343 | 6,348 |
| 24 Apr 2024 | 77.993 | -1.65 | -2.07% | 77.897 | 79.36 | 10,986 |
| 23 Apr 2024 | 79.644 | -0.33 | -0.41% | 79.42 | 80.354 | 3,507 |
| 22 Apr 2024 | 79.969 | 0.27 | 0.34% | 79.111 | 79.969 | 29,134 |
| 19 Apr 2024 | 79.70 | 0.09 | 0.11% | 79.425 | 80.349 | 13,715 |
| 18 Apr 2024 | 79.613 | -0.16 | -0.20% | 79.613 | 80.46 | 7,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
