We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | EU:MTF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.07% | 178.42 | 177.57 | 177.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.42 | 178.42 | 178.42 | 0 | 10:12:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 178.30 | -0.49 | -0.27% | 178.23 | 178.75 | 87 |
| 26 Jun 2024 | 178.79 | -1.52 | -0.84% | 178.79 | 180.38 | 4 |
| 25 Jun 2024 | 180.31 | 0.26 | 0.14% | 180.31 | 180.62 | 163 |
| 24 Jun 2024 | 180.05 | 0.24 | 0.13% | 180.03 | 180.52 | 74 |
| 21 Jun 2024 | 179.81 | 0.01 | 0.01% | 179.81 | 181.07 | 9 |
| 20 Jun 2024 | 179.80 | -0.79 | -0.44% | 179.80 | 180.65 | 808 |
| 19 Jun 2024 | 180.59 | -0.83 | -0.46% | 180.41 | 181.71 | 19 |
| 18 Jun 2024 | 181.42 | 0.52 | 0.29% | 180.41 | 181.42 | 406 |
| 17 Jun 2024 | 180.90 | -0.10 | -0.06% | 180.90 | 181.97 | 42 |
| 14 Jun 2024 | 181.00 | 1.97 | 1.10% | 179.54 | 181.00 | 20 |
| 13 Jun 2024 | 179.03 | -0.24 | -0.13% | 178.64 | 179.03 | 9 |
| 12 Jun 2024 | 179.27 | 2.75 | 1.56% | 177.12 | 179.27 | 818 |
| 11 Jun 2024 | 176.52 | 0.40 | 0.23% | 174.42 | 176.52 | 2,061 |
| 10 Jun 2024 | 176.12 | -3.30 | -1.84% | 176.12 | 178.61 | 1,391 |
| 07 Jun 2024 | 179.42 | -1.53 | -0.85% | 179.14 | 180.84 | 273 |
| 06 Jun 2024 | 180.95 | -1.13 | -0.62% | 180.38 | 181.68 | 1,775 |
| 05 Jun 2024 | 182.08 | 1.54 | 0.85% | 180.73 | 182.13 | 21 |
| 04 Jun 2024 | 180.54 | 0.62 | 0.34% | 180.01 | 180.54 | 275 |
| 03 Jun 2024 | 179.92 | 2.18 | 1.23% | 178.15 | 180.00 | 79 |
| 31 May 2024 | 177.74 | 0.19 | 0.11% | 176.52 | 177.98 | 117 |
| 30 May 2024 | 177.55 | 0.25 | 0.14% | 176.95 | 177.55 | 58 |
| 29 May 2024 | 177.30 | -2.26 | -1.26% | 177.30 | 178.27 | 68 |
| 28 May 2024 | 179.56 | -1.28 | -0.71% | 179.56 | 181.14 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
