We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | EU:MTF | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.33% | 183.78 | 183.95 | 184.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.78 | 183.33 | 183.33 | 23 | 08:49:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 183.17 | 0.59 | 0.32% | 182.64 | 183.18 | 1,213 |
| 20 Jan 2025 | 182.58 | -0.35 | -0.19% | 182.58 | 182.70 | 56 |
| 17 Jan 2025 | 182.93 | 1.74 | 0.96% | 181.98 | 182.93 | 1,813 |
| 16 Jan 2025 | 181.19 | -0.10 | -0.06% | 180.40 | 181.42 | 297 |
| 15 Jan 2025 | 181.29 | 3.15 | 1.77% | 178.67 | 181.29 | 652 |
| 14 Jan 2025 | 178.14 | -1.05 | -0.59% | 177.69 | 179.66 | 941 |
| 13 Jan 2025 | 179.19 | -0.87 | -0.48% | 178.88 | 179.34 | 798 |
| 10 Jan 2025 | 180.06 | -0.17 | -0.09% | 180.01 | 180.24 | 202 |
| 09 Jan 2025 | 180.23 | -0.88 | -0.49% | 180.23 | 180.87 | 215 |
| 08 Jan 2025 | 181.11 | -1.64 | -0.90% | 181.11 | 182.62 | 16 |
| 07 Jan 2025 | 182.75 | -1.61 | -0.87% | 182.75 | 183.98 | 80 |
| 06 Jan 2025 | 184.36 | 0.59 | 0.32% | 183.16 | 184.36 | 163 |
| 03 Jan 2025 | 183.77 | -1.71 | -0.92% | 183.77 | 185.29 | 337 |
| 02 Jan 2025 | 185.48 | -0.77 | -0.41% | 185.48 | 186.82 | 1,507 |
| 31 Dec 2024 | 186.25 | 0.10 | 0.05% | 186.25 | 186.80 | 1,224 |
| 30 Dec 2024 | 186.15 | 0.51 | 0.27% | 184.97 | 186.15 | 55 |
| 27 Dec 2024 | 185.64 | -1.30 | -0.70% | 185.64 | 186.51 | 259 |
| 24 Dec 2024 | 186.94 | -0.14 | -0.07% | 186.94 | 187.88 | 90 |
| 23 Dec 2024 | 187.08 | -1.23 | -0.65% | 187.08 | 187.67 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
