We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | EU:MTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.10% | 194.36 | 190.15 | 197.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.92 | 194.36 | 194.92 | 1,646 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 194.55 | -1.03 | -0.53% | 194.43 | 195.39 | 2,559 |
| 18 Jul 2024 | 195.58 | 0.21 | 0.11% | 194.97 | 195.69 | 1,000 |
| 17 Jul 2024 | 195.37 | 0.15 | 0.08% | 194.98 | 195.62 | 1,012 |
| 16 Jul 2024 | 195.22 | 0.60 | 0.31% | 194.74 | 195.50 | 1,817 |
| 15 Jul 2024 | 194.62 | 0.63 | 0.32% | 194.09 | 194.62 | 1,389 |
| 12 Jul 2024 | 193.99 | -0.17 | -0.09% | 193.49 | 194.06 | 2,362 |
| 11 Jul 2024 | 194.16 | 1.07 | 0.55% | 192.80 | 194.34 | 2,117 |
| 10 Jul 2024 | 193.09 | 1.43 | 0.75% | 192.68 | 193.31 | 3,500 |
| 09 Jul 2024 | 191.66 | -1.28 | -0.66% | 191.66 | 192.89 | 1,477 |
| 08 Jul 2024 | 192.94 | 0.79 | 0.41% | 191.75 | 193.04 | 4,561 |
| 05 Jul 2024 | 192.15 | 0.89 | 0.47% | 191.42 | 192.15 | 2,210 |
| 04 Jul 2024 | 191.26 | -0.06 | -0.03% | 191.04 | 191.32 | 2,422 |
| 03 Jul 2024 | 191.32 | 1.39 | 0.73% | 190.46 | 191.49 | 1,449 |
| 02 Jul 2024 | 189.93 | 0.17 | 0.09% | 189.56 | 190.74 | 3,530 |
| 01 Jul 2024 | 189.76 | -1.45 | -0.76% | 189.69 | 191.33 | 25,367 |
| 28 Jun 2024 | 191.21 | -0.31 | -0.16% | 190.73 | 191.74 | 4,076 |
| 27 Jun 2024 | 191.52 | -0.40 | -0.21% | 191.46 | 192.07 | 1,697 |
| 26 Jun 2024 | 191.92 | -1.01 | -0.52% | 191.92 | 193.03 | 3,185 |
| 25 Jun 2024 | 192.93 | 0.27 | 0.14% | 192.92 | 193.63 | 3,883 |
| 24 Jun 2024 | 192.66 | 0.09 | 0.05% | 192.66 | 193.25 | 5,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
