MTE Amundi Euro Government Bond 1015Y UCITS ETF Acc

198.85

0.78 (0.39%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Bond 1015Y UCITS ETF Acc	EU:MTE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	0.39%	198.85	193.00	209.00

High Price	Low Price	Open Price	Traded	Last Trade
199.06	197.96	197.96	2,340	16:40:00

Amundi Euro Government B... (MTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	198.07	1.06	0.54%	197.49	198.40	13,606
29 Jan 2025	197.01	-0.48	-0.24%	197.01	197.96	2,188
28 Jan 2025	197.49	-0.12	-0.06%	197.27	197.77	1,900
27 Jan 2025	197.61	0.42	0.21%	197.33	198.25	7,480
24 Jan 2025	197.19	-0.13	-0.07%	196.70	197.53	21,440
23 Jan 2025	197.32	-0.50	-0.25%	197.06	198.13	8,495
22 Jan 2025	197.82	0.00	0.00%	197.82	197.82	0
21 Jan 2025	197.82	0.33	0.17%	197.48	197.96	1,992
20 Jan 2025	197.49	-0.19	-0.10%	196.92	197.58	582
17 Jan 2025	197.68	0.84	0.43%	197.35	197.90	2,121
16 Jan 2025	196.84	0.04	0.02%	195.78	196.84	3,718
15 Jan 2025	196.80	2.52	1.30%	194.47	196.81	1,370
14 Jan 2025	194.28	-0.25	-0.13%	194.16	195.21	1,733
13 Jan 2025	194.53	-0.82	-0.42%	194.40	194.76	571
10 Jan 2025	195.35	-0.34	-0.17%	195.00	195.68	2,875
09 Jan 2025	195.69	-0.87	-0.44%	195.69	196.48	2,904
08 Jan 2025	196.56	-1.01	-0.51%	196.44	197.50	2,607
07 Jan 2025	197.57	-0.63	-0.32%	197.50	198.25	3,925
06 Jan 2025	198.20	-0.04	-0.02%	197.89	198.48	1,119
03 Jan 2025	198.24	-0.96	-0.48%	198.24	199.60	3,274
02 Jan 2025	199.20	-0.74	-0.37%	199.20	200.48	3,621
31 Dec 2024	199.94	0.24	0.12%	199.67	200.10	4,995