We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | EU:MTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 203.07 | 202.51 | 207.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 203.07 | -2.13 | -1.04% | 203.07 | 204.92 | 1,884 |
| 11 Dec 2024 | 205.20 | -0.03 | -0.01% | 205.12 | 205.65 | 2,995 |
| 10 Dec 2024 | 205.23 | -0.34 | -0.17% | 205.02 | 205.59 | 1,411 |
| 09 Dec 2024 | 205.57 | -0.11 | -0.05% | 205.44 | 206.02 | 2,130 |
| 06 Dec 2024 | 205.68 | 0.28 | 0.14% | 205.38 | 206.00 | 4,761 |
| 05 Dec 2024 | 205.40 | 0.47 | 0.23% | 205.07 | 205.84 | 1,543 |
| 04 Dec 2024 | 204.93 | -0.08 | -0.04% | 204.45 | 205.08 | 3,261 |
| 03 Dec 2024 | 205.01 | 0.18 | 0.09% | 204.62 | 205.29 | 3,809 |
| 02 Dec 2024 | 204.83 | 0.21 | 0.10% | 204.76 | 205.49 | 11,772 |
| 29 Nov 2024 | 204.62 | 1.18 | 0.58% | 203.70 | 204.62 | 5,558 |
| 28 Nov 2024 | 203.44 | 0.87 | 0.43% | 202.56 | 203.59 | 6,663 |
| 27 Nov 2024 | 202.57 | 0.98 | 0.49% | 201.84 | 202.57 | 1,911 |
| 26 Nov 2024 | 201.59 | 0.07 | 0.03% | 201.36 | 201.89 | 2,043 |
| 25 Nov 2024 | 201.52 | 0.90 | 0.45% | 200.61 | 201.65 | 3,224 |
| 22 Nov 2024 | 200.62 | 0.76 | 0.38% | 199.04 | 201.07 | 1,958 |
| 21 Nov 2024 | 199.86 | 0.56 | 0.28% | 198.79 | 200.00 | 8,149 |
| 20 Nov 2024 | 199.30 | -0.36 | -0.18% | 198.85 | 199.53 | 2,851 |
| 19 Nov 2024 | 199.66 | 0.39 | 0.20% | 199.46 | 200.82 | 6,262 |
| 18 Nov 2024 | 199.27 | -0.40 | -0.20% | 198.37 | 199.43 | 15,320 |
| 15 Nov 2024 | 199.67 | 0.11 | 0.06% | 199.13 | 200.00 | 3,905 |
| 14 Nov 2024 | 199.56 | 1.24 | 0.63% | 197.94 | 199.56 | 595 |
| 13 Nov 2024 | 198.32 | -0.21 | -0.11% | 197.95 | 198.87 | 3,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
