MTD Amundi Euro Government Bond 710Y UCITS ETF Acc

167.69

0.33 (0.20%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Bond 710Y UCITS ETF Acc	EU:MTD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.20%	167.69	167.00	174.00

High Price	Low Price	Open Price	Traded	Last Trade
167.83	167.29	167.36	1,448	02:01:07

Amundi Euro Government B... (MTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	167.69	0.33	0.20%	167.29	167.83	1,448
19 Dec 2024	167.36	-0.75	-0.45%	167.20	167.59	4,931
18 Dec 2024	168.11	-0.17	-0.10%	167.89	168.27	2,158
17 Dec 2024	168.28	0.05	0.03%	168.00	168.35	736
16 Dec 2024	168.23	-0.04	-0.02%	168.11	168.38	188
13 Dec 2024	168.27	-0.80	-0.47%	168.23	168.82	2,238
12 Dec 2024	169.07	-0.83	-0.49%	169.07	170.18	910
11 Dec 2024	169.90	-0.29	-0.17%	169.90	170.44	2,150
10 Dec 2024	170.19	0.02	0.01%	169.81	170.34	1,545
09 Dec 2024	170.17	0.01	0.01%	170.04	170.46	2,682
06 Dec 2024	170.16	0.07	0.04%	169.92	170.33	1,956
05 Dec 2024	170.09	-0.16	-0.09%	169.83	170.45	3,037
04 Dec 2024	170.25	0.07	0.04%	169.62	170.25	2,284
03 Dec 2024	170.18	0.13	0.08%	169.75	170.18	1,865
02 Dec 2024	170.05	0.16	0.09%	169.66	170.17	12,043
29 Nov 2024	169.89	0.62	0.37%	169.12	169.89	66,512
28 Nov 2024	169.27	0.75	0.45%	168.43	169.27	70,103
27 Nov 2024	168.52	0.58	0.35%	167.93	168.55	66,075
26 Nov 2024	167.94	0.11	0.07%	167.69	168.08	6,840
25 Nov 2024	167.83	0.31	0.19%	167.17	168.00	6,643