We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | EU:MTD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.60% | 159.94 | 156.08 | 162.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 160.87 | 159.94 | 160.87 | 1,774 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 160.91 | -0.24 | -0.15% | 160.63 | 161.19 | 3,286 |
| 27 Jun 2024 | 161.15 | -0.14 | -0.09% | 160.92 | 161.36 | 3,897 |
| 26 Jun 2024 | 161.29 | -0.63 | -0.39% | 161.29 | 162.01 | 4,492 |
| 25 Jun 2024 | 161.92 | 0.13 | 0.08% | 161.91 | 162.27 | 5,295 |
| 24 Jun 2024 | 161.79 | 0.13 | 0.08% | 161.68 | 162.00 | 5,938 |
| 21 Jun 2024 | 161.66 | 0.06 | 0.04% | 161.66 | 162.79 | 9,082 |
| 20 Jun 2024 | 161.60 | -0.04 | -0.02% | 160.15 | 161.72 | 2,712 |
| 19 Jun 2024 | 161.64 | -0.46 | -0.28% | 161.52 | 162.17 | 1,045 |
| 18 Jun 2024 | 162.10 | 0.63 | 0.39% | 161.49 | 162.10 | 5,800 |
| 17 Jun 2024 | 161.47 | -0.53 | -0.33% | 161.25 | 162.20 | 3,488 |
| 14 Jun 2024 | 162.00 | 0.90 | 0.56% | 161.36 | 162.03 | 4,167 |
| 13 Jun 2024 | 161.10 | 0.04 | 0.02% | 160.69 | 161.23 | 1,399 |
| 12 Jun 2024 | 161.06 | 1.13 | 0.71% | 159.94 | 161.10 | 2,211 |
| 11 Jun 2024 | 159.93 | 0.32 | 0.20% | 158.91 | 159.96 | 686 |
| 10 Jun 2024 | 159.61 | -1.18 | -0.73% | 159.60 | 159.72 | 522 |
| 07 Jun 2024 | 160.79 | -0.89 | -0.55% | 160.50 | 161.57 | 3,725 |
| 06 Jun 2024 | 161.68 | -0.53 | -0.33% | 161.33 | 162.42 | 2,274 |
| 05 Jun 2024 | 162.21 | 0.63 | 0.39% | 161.61 | 162.21 | 288 |
| 04 Jun 2024 | 161.58 | 0.30 | 0.19% | 161.31 | 161.94 | 243 |
| 03 Jun 2024 | 161.28 | 1.01 | 0.63% | 160.38 | 161.39 | 1,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
