Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | EU:MTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.28 | 155.95 | 156.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 156.28 | 0.18 | 0.12% | 155.97 | 156.38 | 3,876 |
| 20 Nov 2024 | 156.10 | -0.14 | -0.09% | 155.77 | 156.10 | 5,183 |
| 19 Nov 2024 | 156.24 | 0.53 | 0.34% | 156.13 | 156.57 | 2,923 |
| 18 Nov 2024 | 155.71 | -0.41 | -0.26% | 155.68 | 155.98 | 2,528 |
| 15 Nov 2024 | 156.12 | 0.13 | 0.08% | 156.12 | 156.37 | 2,018 |
| 14 Nov 2024 | 155.99 | 0.10 | 0.06% | 155.50 | 156.01 | 3,631 |
| 13 Nov 2024 | 155.89 | 0.00 | 0.00% | 155.89 | 155.89 | 0 |
| 12 Nov 2024 | 155.89 | 0.18 | 0.12% | 155.82 | 155.99 | 2,913 |
| 11 Nov 2024 | 155.71 | 0.18 | 0.12% | 155.71 | 155.82 | 2 |
| 08 Nov 2024 | 155.53 | 0.52 | 0.34% | 155.35 | 155.56 | 221 |
| 07 Nov 2024 | 155.01 | -0.40 | -0.26% | 154.61 | 155.77 | 2,644 |
| 06 Nov 2024 | 155.41 | 0.32 | 0.21% | 155.30 | 155.71 | 963 |
| 05 Nov 2024 | 155.09 | -0.22 | -0.14% | 154.91 | 155.14 | 547 |
| 04 Nov 2024 | 155.31 | 0.52 | 0.34% | 155.16 | 155.31 | 21 |
| 01 Nov 2024 | 154.79 | -0.35 | -0.23% | 154.79 | 154.79 | 3 |
| 31 Oct 2024 | 155.14 | -0.29 | -0.19% | 154.77 | 155.23 | 524 |
| 30 Oct 2024 | 155.43 | -0.68 | -0.44% | 155.43 | 156.28 | 517 |
| 29 Oct 2024 | 156.11 | -0.42 | -0.27% | 156.11 | 156.65 | 517 |
| 28 Oct 2024 | 156.53 | 0.17 | 0.11% | 156.11 | 156.53 | 33 |
| 25 Oct 2024 | 156.36 | -0.40 | -0.26% | 156.35 | 156.77 | 9,406 |
| 24 Oct 2024 | 156.76 | 0.50 | 0.32% | 156.70 | 156.77 | 433 |
| 23 Oct 2024 | 156.26 | 0.19 | 0.12% | 156.26 | 156.35 | 3,570 |
| 22 Oct 2024 | 156.07 | -0.50 | -0.32% | 156.07 | 156.39 | 5,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
