MTC Amundi Euro Government Bond 57Y UCITS ETF Acc

157.29

0.28 (0.18%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Bond 57Y UCITS ETF Acc	EU:MTC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.18%	157.29	157.07	157.29

High Price	Low Price	Open Price	Traded	Last Trade
157.35	156.50	156.50	7,087	16:36:13

Amundi Euro Government B... (MTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	157.29	0.28	0.18%	156.50	157.35	7,087
19 Dec 2024	157.01	-0.39	-0.25%	156.92	157.31	615
18 Dec 2024	157.40	-0.16	-0.10%	157.32	157.57	3,658
17 Dec 2024	157.56	0.15	0.10%	157.30	157.56	222
16 Dec 2024	157.41	-0.31	-0.20%	157.41	157.75	1,478
13 Dec 2024	157.72	-0.23	-0.15%	157.69	157.82	205
12 Dec 2024	157.95	-0.83	-0.52%	157.95	158.86	1,744
11 Dec 2024	158.78	-0.02	-0.01%	158.78	158.98	133
10 Dec 2024	158.80	0.26	0.16%	158.60	158.84	205
09 Dec 2024	158.54	0.03	0.02%	158.54	158.87	55
06 Dec 2024	158.51	-0.10	-0.06%	158.44	158.66	78
05 Dec 2024	158.61	-0.02	-0.01%	158.57	158.68	672
04 Dec 2024	158.63	0.08	0.05%	158.30	158.63	505
03 Dec 2024	158.55	-0.04	-0.03%	158.53	158.65	304
02 Dec 2024	158.59	0.12	0.08%	158.47	158.73	902
29 Nov 2024	158.47	0.52	0.33%	157.90	158.47	1,299
28 Nov 2024	157.95	0.59	0.37%	157.41	157.95	744
27 Nov 2024	157.36	0.28	0.18%	157.14	157.46	1,558
26 Nov 2024	157.08	0.00	0.00%	157.04	157.29	72
25 Nov 2024	157.08	0.10	0.06%	156.68	157.11	58