BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,218.57
0.81%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB)

  7. Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB) Historical

MTB Amundi Euro Government Bond 35Y UCITS ETF Acc

149.41
0.19 (0.13%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Euro Government Bond 35Y UCITS ETF Acc EU:MTB Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.19 0.13% 149.41 149.40 149.60
High Price Low Price Open Price Traded Last Trade
149.41 149.10 149.17 931 16:35:03

Amundi Euro Government B... (MTB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024149.410.190.13%149.10149.41931
28 Nov 2024149.220.550.37%148.85149.226,016
27 Nov 2024148.670.220.15%148.66148.9364,961
26 Nov 2024148.45-0.33-0.22%148.45148.7811,702
25 Nov 2024148.780.280.19%148.46148.788,660
22 Nov 2024148.500.330.22%148.08148.759,129
21 Nov 2024148.170.020.01%147.76148.312,119
20 Nov 2024148.150.140.09%147.96148.15738
19 Nov 2024148.01-0.02-0.01%148.01148.342,949
18 Nov 2024148.03-0.19-0.13%147.78148.031,787
15 Nov 2024148.22-0.04-0.03%148.12148.26697
14 Nov 2024148.260.340.23%147.79148.265,323
13 Nov 2024147.92-0.08-0.05%147.61147.921,131
12 Nov 2024148.000.020.01%147.92148.052,870
11 Nov 2024147.980.210.14%147.85147.98603
08 Nov 2024147.770.380.26%147.58147.771,586
07 Nov 2024147.39-0.31-0.21%147.38147.641,621
06 Nov 2024147.700.390.26%147.43147.8211,310
05 Nov 2024147.31-0.16-0.11%147.29147.37944
04 Nov 2024147.470.000.00%147.25147.471,768
01 Nov 2024147.470.090.06%147.24147.47562
Download more Amundi Euro Government Bond 35Y UCITS ETF Acc Historical Data

Your Recent History

EU
MTB
Amundi Euro Government B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72