We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Acc | EU:MTB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.35% | 148.25 | 147.94 | 149.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.72 | 148.25 | 148.61 | 12,038 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 148.25 | -0.52 | -0.35% | 148.25 | 148.72 | 12,038 |
| 02 Jan 2025 | 148.77 | 0.21 | 0.14% | 148.67 | 149.05 | 1,727 |
| 31 Dec 2024 | 148.56 | -0.20 | -0.13% | 148.56 | 148.81 | 1 |
| 30 Dec 2024 | 148.76 | 0.06 | 0.04% | 148.47 | 148.76 | 322 |
| 27 Dec 2024 | 148.70 | -0.11 | -0.07% | 148.64 | 148.92 | 3,431 |
| 24 Dec 2024 | 148.81 | -0.02 | -0.01% | 148.81 | 148.81 | 0 |
| 23 Dec 2024 | 148.83 | -0.21 | -0.14% | 148.77 | 148.97 | 1,296 |
| 20 Dec 2024 | 149.04 | 0.16 | 0.11% | 148.96 | 149.04 | 7,972 |
| 19 Dec 2024 | 148.88 | -0.19 | -0.13% | 148.75 | 148.88 | 1,155 |
| 18 Dec 2024 | 149.07 | 0.03 | 0.02% | 148.97 | 149.07 | 1,831 |
| 17 Dec 2024 | 149.04 | -0.03 | -0.02% | 148.90 | 149.08 | 6,340 |
| 16 Dec 2024 | 149.07 | -0.01 | -0.01% | 149.02 | 149.13 | 13,983 |
| 13 Dec 2024 | 149.08 | -0.30 | -0.20% | 149.01 | 149.21 | 401 |
| 12 Dec 2024 | 149.38 | -0.34 | -0.23% | 149.38 | 149.90 | 517 |
| 11 Dec 2024 | 149.72 | 0.08 | 0.05% | 149.69 | 149.88 | 1,017 |
| 10 Dec 2024 | 149.64 | 0.01 | 0.01% | 149.55 | 149.68 | 1,024 |
| 09 Dec 2024 | 149.63 | 0.06 | 0.04% | 149.42 | 149.72 | 5,713 |
| 06 Dec 2024 | 149.57 | 0.07 | 0.05% | 149.32 | 149.58 | 857 |
| 05 Dec 2024 | 149.50 | -0.12 | -0.08% | 149.46 | 149.59 | 1,109 |
| 04 Dec 2024 | 149.62 | -0.06 | -0.04% | 149.35 | 149.62 | 739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
