Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:MTAV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0947 | 0.98% | 9.7283 | 9.7282 | 9.7495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.7283 | 9.7283 | 9.7283 | 0 | 09:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.6336 | -0.03 | -0.30% | 9.6095 | 9.6406 | 1,372 |
| 21 Nov 2024 | 9.6624 | 0.06 | 0.59% | 9.6251 | 9.7284 | 3,195 |
| 20 Nov 2024 | 9.6056 | 0.01 | 0.11% | 9.6056 | 9.73 | 473 |
| 19 Nov 2024 | 9.595 | -0.03 | -0.31% | 9.5359 | 9.65 | 72,388 |
| 18 Nov 2024 | 9.6247 | 0.09 | 0.94% | 9.54 | 9.6247 | 985 |
| 15 Nov 2024 | 9.5353 | -0.24 | -2.48% | 9.5353 | 9.59 | 947 |
| 14 Nov 2024 | 9.7777 | 0.00 | -0.02% | 9.7477 | 9.7777 | 392 |
| 13 Nov 2024 | 9.7794 | -0.05 | -0.53% | 9.7324 | 9.8247 | 5,474 |
| 12 Nov 2024 | 9.8316 | 0.11 | 1.08% | 9.6583 | 9.8467 | 127,838 |
| 11 Nov 2024 | 9.7262 | 0.21 | 2.22% | 9.6258 | 9.7262 | 727 |
| 08 Nov 2024 | 9.515 | 0.03 | 0.27% | 9.4849 | 9.5452 | 27,297 |
| 07 Nov 2024 | 9.4894 | 0.25 | 2.75% | 9.3602 | 9.4901 | 1,448 |
| 06 Nov 2024 | 9.2351 | 0.23 | 2.60% | 9.2235 | 9.2813 | 3,008 |
| 05 Nov 2024 | 9.0013 | 0.09 | 1.06% | 8.8936 | 9.0013 | 1,000 |
| 04 Nov 2024 | 8.9067 | 0.03 | 0.35% | 8.9067 | 8.9595 | 2,119 |
| 01 Nov 2024 | 8.8758 | 0.00 | -0.04% | 8.8552 | 8.8773 | 5,626 |
| 31 Oct 2024 | 8.8794 | -0.15 | -1.66% | 8.8794 | 8.9321 | 2,745 |
| 30 Oct 2024 | 9.0297 | 0.01 | 0.13% | 9.0297 | 9.0797 | 14,773 |
| 29 Oct 2024 | 9.018 | 0.01 | 0.12% | 9.0163 | 9.0205 | 913 |
| 28 Oct 2024 | 9.0071 | -0.02 | -0.20% | 8.9885 | 9.0071 | 704 |
| 25 Oct 2024 | 9.0254 | 0.10 | 1.10% | 8.9446 | 9.0254 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
