We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | EU:MTAV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.4882 | 7.70 | 8.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.4882 | 0.02 | 0.26% | 8.4671 | 8.4882 | 29 |
| 26 Jun 2024 | 8.4658 | -0.01 | -0.11% | 8.4658 | 8.5214 | 22,045 |
| 25 Jun 2024 | 8.4748 | 0.00 | -0.03% | 8.4089 | 8.4748 | 941 |
| 24 Jun 2024 | 8.4777 | -0.01 | -0.09% | 8.4536 | 8.5058 | 4,530 |
| 21 Jun 2024 | 8.4851 | -0.13 | -1.46% | 8.4851 | 8.5477 | 874 |
| 20 Jun 2024 | 8.6109 | -0.01 | -0.08% | 8.6012 | 8.6723 | 2,608 |
| 19 Jun 2024 | 8.6174 | 0.01 | 0.06% | 8.6139 | 8.6232 | 41 |
| 18 Jun 2024 | 8.6124 | 0.13 | 1.52% | 8.5827 | 8.6124 | 270 |
| 17 Jun 2024 | 8.4834 | -0.03 | -0.34% | 8.4834 | 8.5471 | 4,121 |
| 14 Jun 2024 | 8.5124 | 0.03 | 0.35% | 8.4983 | 8.5209 | 3,844 |
| 13 Jun 2024 | 8.4823 | 0.08 | 1.00% | 8.4765 | 8.5514 | 1,273 |
| 12 Jun 2024 | 8.3982 | 0.05 | 0.55% | 8.3982 | 8.3982 | 0 |
| 11 Jun 2024 | 8.3524 | -0.09 | -1.02% | 8.34 | 8.3906 | 1,720 |
| 10 Jun 2024 | 8.4383 | 0.00 | 0.00% | 8.4383 | 8.4383 | 0 |
| 07 Jun 2024 | 8.4383 | -0.01 | -0.17% | 8.4383 | 8.4562 | 828 |
| 06 Jun 2024 | 8.4525 | 0.07 | 0.84% | 8.4297 | 8.4732 | 7,793 |
| 05 Jun 2024 | 8.3825 | 0.18 | 2.23% | 8.2866 | 8.3889 | 4,726 |
| 04 Jun 2024 | 8.1998 | 0.03 | 0.33% | 8.1761 | 8.2306 | 7,768 |
| 03 Jun 2024 | 8.1732 | 0.16 | 1.98% | 8.166 | 8.246 | 4,676 |
| 31 May 2024 | 8.0149 | -0.12 | -1.49% | 8.0065 | 8.079 | 2,264 |
| 30 May 2024 | 8.1361 | -0.05 | -0.57% | 8.1195 | 8.2214 | 6,322 |
| 29 May 2024 | 8.1828 | -0.04 | -0.52% | 8.1666 | 8.2413 | 5,535 |
| 28 May 2024 | 8.2258 | 0.01 | 0.10% | 8.1898 | 8.2539 | 5,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
