Share Name Share Symbol Market Type
ArcelorMittal EU:MT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.088 € +0.67% 13.194 € 13.17 € 13.20 € 13.322 € 12.984 € 13.15 € 6,848,623 16:39:44

ArcelorMittal (MT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201913.106-0.35-2.57%12.6213.44210,323,059
11 Oct 201913.452+0.75+5.87%12.76213.49811,992,367
10 Oct 201912.706+0.91+7.68%12.01412.71210,621,501
09 Oct 201911.80.000.00%11.811.80
08 Oct 201911.8-0.38-3.14%11.69412.347,042,854
07 Oct 201912.182+0.34+2.89%11.5712.216,203,693
04 Oct 201911.84+0.05+0.44%11.52411.8587,608,080
03 Oct 201911.788-0.16-1.37%11.56412.0828,921,604
02 Oct 201911.952-0.79-6.21%11.95212.65610,971,638
01 Oct 201912.744-0.16-1.26%12.67213.2327,319,381
30 Sep 201912.906-0.11-0.83%12.7913.1244,589,709
27 Sep 201913.014+0.35+2.73%12.7513.0646,286,822
26 Sep 201912.668-0.45-3.45%12.6513.2768,773,486
25 Sep 201913.12+0.34+2.66%12.42813.1249,570,702
24 Sep 201912.78-0.23-1.78%12.75613.178,161,260
23 Sep 201913.012-0.82-5.93%12.90413.60611,592,429
20 Sep 201913.832-0.23-1.66%13.67814.03810,848,025
19 Sep 201914.066-0.71-4.78%14.03814.49410,381,726
18 Sep 201914.772+0.06+0.39%14.56415.0185,197,245
17 Sep 201914.714-0.52-3.43%14.52215.1769,231,256
16 Sep 201915.236-0.37-2.37%15.115.4866,727,662
Download more ArcelorMittal Historical Data

ArcelorMittal (MT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.23613.49811.69412.73459M0.9587.83%
1 Month15.1515.17611.52412.94659M-1.956-12.91%
3 Months15.46616.12411.213.19738M-2.272-14.69%
6 Months20.13521.4411.214.38667M-6.941-34.47%
1 Year24.66525.26511.216.90836M-11.471-46.51%
3 Years5.6830.7655.48815.07309M7.514132.29%
5 Years9.9730.7652.5919.660213M3.22432.34%
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:59:09