Share Name Share Symbol Market Type
ArcelorMittal EU:MT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 -1.15% 20.65 20.61 20.91 21.45 20.555 20.915 4,210,107 16:40:00

ArcelorMittal (MT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 202220.89-0.94-4.31%20.72521.964,612,253
04 Jul 202221.830.200.95%21.5722.032,341,143
01 Jul 202221.6250.110.53%21.1421.974,105,317
30 Jun 202221.51-0.83-3.72%21.03521.995,797,712
29 Jun 202222.34-0.74-3.21%22.29522.9853,251,608
28 Jun 202223.080.000.0%23.0823.7454,361,705
27 Jun 202223.080.582.58%22.60523.183,967,478
24 Jun 202222.500.200.92%21.9122.664,765,417
23 Jun 202222.295-0.14-0.6%21.82522.9955,906,604
22 Jun 202222.43-2.37-9.56%22.1623.79510,078,912
21 Jun 202224.800.291.16%24.59525.4153,495,199
20 Jun 202224.515-0.21-0.85%24.2524.8153,559,867
17 Jun 202224.725-0.36-1.42%24.48525.4158,857,906
16 Jun 202225.08-1.45-5.45%25.01526.435,745,867
15 Jun 202226.5250.592.27%25.81526.7655,706,510
14 Jun 202225.935-0.06-0.23%25.34526.475,664,363
13 Jun 202225.995-1.16-4.27%25.8126.9856,967,969
10 Jun 202227.155-1.35-4.72%27.10528.546,685,006
09 Jun 202228.50-1.36-4.54%28.5029.8054,745,532
08 Jun 202229.855-1.03-3.32%29.78530.974,928,675
07 Jun 202230.880.070.23%30.4230.9853,769,153
06 Jun 202230.810.461.52%30.4430.983,742,169
Download more ArcelorMittal Historical Data

ArcelorMittal (MT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.67522.98520.55521.564,021,607-2.03-8.93%
1 Month30.9630.9720.55524.365,277,252-10.31-33.3%
3 Months29.2031.22520.55526.895,207,519-8.55-29.28%
6 Months29.3033.01520.55527.745,813,395-8.65-29.52%
1 Year26.9033.01520.55527.685,618,762-6.25-23.23%
3 Years15.2533.0155.9818.016,718,0255.4035.41%
5 Years20.3933.0155.9819.926,304,3240.261.28%
ADVFN Advertorial
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:38:18