| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | EU:MT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.93 | 26.00 | 24.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:08 |
ArcelorMittal (MT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 24.93 | 1.11 | 4.66% | 24.145 | 25.01 | 3,682,589 |
| 01 Jun 2023 | 23.82 | 0.59 | 2.54% | 23.47 | 23.89 | 2,622,229 |
| 31 May 2023 | 23.23 | -0.51 | -2.13% | 23.095 | 23.715 | 7,156,887 |
| 30 May 2023 | 23.735 | -0.44 | -1.8% | 23.715 | 24.325 | 3,401,952 |
| 29 May 2023 | 24.17 | -0.14 | -0.58% | 24.12 | 24.455 | 747,746 |
| 26 May 2023 | 24.31 | 0.42 | 1.78% | 24.185 | 24.61 | 2,415,855 |
| 25 May 2023 | 23.885 | -0.16 | -0.67% | 23.78 | 24.215 | 2,151,953 |
| 24 May 2023 | 24.045 | -0.42 | -1.72% | 23.765 | 24.145 | 2,829,245 |
| 23 May 2023 | 24.465 | -0.17 | -0.67% | 24.41 | 24.74 | 1,982,423 |
| 22 May 2023 | 24.63 | -0.20 | -0.81% | 24.345 | 24.71 | 2,220,958 |
| 19 May 2023 | 24.83 | 0.07 | 0.28% | 24.815 | 25.19 | 3,129,756 |
| 18 May 2023 | 24.76 | 0.26 | 1.04% | 24.285 | 24.785 | 3,241,053 |
| 17 May 2023 | 24.505 | 0.42 | 1.74% | 23.84 | 24.605 | 3,584,371 |
| 16 May 2023 | 24.085 | -0.33 | -1.35% | 23.93 | 24.465 | 2,526,951 |
| 15 May 2023 | 24.415 | 0.11 | 0.47% | 24.265 | 24.55 | 2,065,399 |
| 12 May 2023 | 24.30 | 0.26 | 1.08% | 24.06 | 24.525 | 2,740,596 |
| 11 May 2023 | 24.04 | -0.67 | -2.69% | 23.81 | 24.765 | 4,421,044 |
| 10 May 2023 | 24.705 | -0.52 | -2.06% | 24.605 | 25.485 | 3,404,458 |
| 09 May 2023 | 25.225 | 0.09 | 0.36% | 24.75 | 25.235 | 3,043,963 |
| 08 May 2023 | 25.135 | 0.51 | 2.05% | 24.64 | 25.575 | 2,692,821 |
| 05 May 2023 | 24.63 | 0.38 | 1.55% | 24.07 | 24.75 | 3,232,010 |
ArcelorMittal (MT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 25.01 | 23.095 | 23.81 | 3,522,281 | 0.53 | 2.17% |
| 1 Month | 24.705 | 25.575 | 23.095 | 24.30 | 3,003,112 | 0.225 | 0.91% |
| 3 Months | 28.30 | 28.47 | 23.095 | 25.51 | 3,391,409 | -3.37 | -11.91% |
| 6 Months | 25.80 | 30.515 | 23.095 | 26.45 | 3,222,873 | -0.87 | -3.37% |
| 1 Year | 30.475 | 30.985 | 19.40 | 24.74 | 3,651,375 | -5.55 | -18.2% |
| 3 Years | 10.25 | 33.015 | 8.82 | 22.29 | 5,270,567 | 14.68 | 143.22% |
| 5 Years | 28.16 | 33.015 | 5.98 | 19.42 | 5,811,386 | -3.23 | -11.47% |