ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MT ArcelorMittal

20.76
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ArcelorMittal EU:MT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.76 22.93 17.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:50:30

ArcelorMittal (MT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 202420.76-0.41-1.94%20.7321.093,134,449
18 Jul 202421.17-0.12-0.56%21.1721.382,033,891
17 Jul 202421.290.170.80%21.0721.432,247,041
16 Jul 202421.12-0.54-2.49%20.5621.513,931,352
15 Jul 202421.660.090.42%21.5221.922,731,333
12 Jul 202421.570.552.62%21.3221.673,168,803
11 Jul 202421.020.231.11%20.7421.042,262,993
10 Jul 202420.790.050.24%20.5520.911,968,312
09 Jul 202420.74-0.47-2.22%20.6921.383,083,773
08 Jul 202421.21-0.28-1.30%21.2021.591,991,171
05 Jul 202421.49-0.17-0.78%21.3821.781,468,110
04 Jul 202421.660.160.74%21.5321.731,173,681
03 Jul 202421.500.361.70%21.3821.7053,093,932
02 Jul 202421.14-0.15-0.70%21.0621.332,014,647
01 Jul 202421.29-0.08-0.37%21.2421.802,525,781
28 Jun 202421.370.130.61%21.2721.672,702,505
27 Jun 202421.24-0.13-0.61%21.2121.602,517,245
26 Jun 202421.37-0.52-2.38%21.2422.034,364,036
25 Jun 202421.89-0.25-1.13%21.7522.202,378,282
24 Jun 202422.140.170.77%21.9522.403,018,956
Download more ArcelorMittal Historical Data

ArcelorMittal (MT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5721.9220.5621.182,815,613-0.81-3.76%
1 Month22.0522.4020.5521.322,590,515-1.29-5.85%
3 Months23.7724.7320.5522.762,761,077-3.01-12.66%
6 Months24.48526.9520.5523.762,593,814-3.73-15.21%
1 Year24.7026.9519.91223.642,470,238-3.94-15.95%
3 Years26.55533.01519.4025.903,740,882-5.80-21.82%
5 Years14.90233.0155.9819.555,112,7165.8639.31%

Your Recent History

Delayed Upgrade Clock