Share Name Share Symbol Market Type
ArcelorMittal EU:MT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.268 -1.88% 13.984 13.982 14.02 14.472 13.86 14.154 7,187,009 16:40:00

ArcelorMittal (MT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 202013.984-0.27-1.88%13.8614.4727,187,009
22 Jan 202014.2520.040.25%14.08414.3624,186,288
21 Jan 202014.216-0.38-2.63%14.16214.465,083,474
20 Jan 202014.60-0.04-0.27%14.53614.7882,207,366
17 Jan 202014.64-0.01-0.07%14.63615.014,827,758
16 Jan 202014.65-0.03-0.18%14.58214.884,665,893
15 Jan 202014.676-0.46-3.03%14.61415.285,847,149
14 Jan 202015.134-0.09-0.59%15.1115.4125,785,173
13 Jan 202015.2240.302.04%14.8015.2585,896,250
10 Jan 202014.92-0.28-1.84%14.8815.2245,186,859
09 Jan 202015.20-0.04-0.26%15.18215.575,573,048
08 Jan 202015.240.181.18%14.85615.2986,134,375
07 Jan 202015.0620.060.37%14.94415.235,224,756
06 Jan 202015.006-0.25-1.66%14.70615.066,322,732
03 Jan 202015.26-0.57-3.6%15.23615.596,648,516
02 Jan 202015.830.191.2%15.8016.1225,265,834
31 Dec 201915.642-0.03-0.22%15.5015.6541,911,345
30 Dec 201915.676-0.03-0.17%15.5415.8563,331,350
27 Dec 201915.702-0.20-1.28%15.65216.2144,832,550
24 Dec 201915.906-0.04-0.28%15.8916.0621,016,383
Download more ArcelorMittal Historical Data

ArcelorMittal (MT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7415.0113.8614.464,194,156-0.756-5.13%
1 Month16.1016.21413.8615.054,940,595-2.12-13.14%
3 Months13.6817.24212.8915.296,541,2320.3042.22%
6 Months15.46617.24211.2014.097,148,770-1.48-9.58%
1 Year18.8821.77511.2015.536,455,576-4.90-25.93%
3 Years7.62430.7656.56916.857,885,4646.3683.42%
5 Years8.84130.7652.5919.8312,702,7395.1458.17%
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 01:18:00