We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcelorMittal | EU:MT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.84% | 23.88 | 23.81 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.32 | 23.87 | 23.90 | 2,942,344 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 23.88 | 0.20 | 0.84% | 23.87 | 24.32 | 2,942,344 |
| 09 May 2024 | 23.68 | 0.07 | 0.30% | 23.51 | 23.80 | 1,871,161 |
| 08 May 2024 | 23.61 | -0.36 | -1.50% | 23.56 | 23.94 | 2,558,342 |
| 07 May 2024 | 23.97 | -0.38 | -1.56% | 23.69 | 24.30 | 3,131,701 |
| 06 May 2024 | 24.35 | 0.05 | 0.21% | 24.35 | 24.73 | 2,104,470 |
| 03 May 2024 | 24.30 | -0.03 | -0.12% | 24.16 | 24.68 | 1,804,974 |
| 02 May 2024 | 24.33 | 0.74 | 3.14% | 23.43 | 24.64 | 3,748,681 |
| 30 Apr 2024 | 23.59 | -0.46 | -1.91% | 23.54 | 23.96 | 2,340,129 |
| 29 Apr 2024 | 24.05 | 0.30 | 1.26% | 23.73 | 24.13 | 2,081,041 |
| 26 Apr 2024 | 23.75 | 0.21 | 0.89% | 23.70 | 24.08 | 2,295,626 |
| 25 Apr 2024 | 23.54 | -0.10 | -0.42% | 23.17 | 23.69 | 2,802,569 |
| 24 Apr 2024 | 23.64 | 0.17 | 0.72% | 23.55 | 23.95 | 2,185,626 |
| 23 Apr 2024 | 23.47 | -0.64 | -2.65% | 23.40 | 24.10 | 3,800,729 |
| 22 Apr 2024 | 24.11 | 0.28 | 1.17% | 23.77 | 24.29 | 2,204,739 |
| 19 Apr 2024 | 23.83 | 0.03 | 0.13% | 23.44 | 23.88 | 2,845,773 |
| 18 Apr 2024 | 23.80 | 0.29 | 1.23% | 23.56 | 23.96 | 2,676,573 |
| 17 Apr 2024 | 23.51 | -0.25 | -1.05% | 23.50 | 24.22 | 3,430,788 |
| 16 Apr 2024 | 23.76 | -1.76 | -6.90% | 23.55 | 24.37 | 8,435,640 |
| 15 Apr 2024 | 25.52 | -0.20 | -0.78% | 25.41 | 25.84 | 2,055,736 |
| 12 Apr 2024 | 25.72 | 0.18 | 0.70% | 25.64 | 26.34 | 3,755,965 |
| 11 Apr 2024 | 25.54 | -0.13 | -0.51% | 25.48 | 26.19 | 2,727,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.73 | 23.51 | 23.96 | 2,294,130 | -0.62 | -2.53% |
| 1 Month | 25.86 | 26.34 | 23.17 | 24.01 | 2,954,224 | -1.98 | -7.66% |
| 3 Months | 25.345 | 26.34 | 23.17 | 24.42 | 2,547,466 | -1.47 | -5.78% |
| 6 Months | 20.70 | 26.95 | 20.13 | 24.29 | 2,490,352 | 3.18 | 15.36% |
| 1 Year | 25.38 | 26.95 | 19.912 | 24.10 | 2,385,832 | -1.50 | -5.91% |
| 3 Years | 27.63 | 33.015 | 19.40 | 26.07 | 3,908,730 | -3.75 | -13.57% |
| 5 Years | 16.99 | 33.015 | 5.98 | 19.25 | 5,255,871 | 6.89 | 40.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
