We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LS 1x Microsoft Tracker ETP | EU:MSFT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 0.05% | 7.4506 | 7.2958 | 7.7036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5129 | 7.4506 | 7.5129 | 180 | 16:35:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.4506 | 0.00 | 0.05% | 7.4506 | 7.5129 | 180 |
| 05 Mar 2025 | 7.447 | 0.03 | 0.45% | 7.447 | 7.447 | 0 |
| 04 Mar 2025 | 7.4136 | -0.35 | -4.49% | 7.4136 | 7.527 | 390 |
| 03 Mar 2025 | 7.7622 | 0.10 | 1.31% | 7.7622 | 7.7622 | 0 |
| 28 Feb 2025 | 7.6622 | -0.13 | -1.68% | 7.6622 | 7.6622 | 0 |
| 27 Feb 2025 | 7.7929 | 0.04 | 0.48% | 7.7929 | 7.7929 | 0 |
| 26 Feb 2025 | 7.756 | -0.05 | -0.67% | 7.756 | 7.756 | 0 |
| 25 Feb 2025 | 7.8087 | -0.13 | -1.62% | 7.8087 | 7.8087 | 0 |
| 24 Feb 2025 | 7.9372 | -0.14 | -1.75% | 7.9372 | 7.9372 | 0 |
| 21 Feb 2025 | 8.0789 | -0.02 | -0.23% | 8.0789 | 8.0789 | 0 |
| 20 Feb 2025 | 8.0972 | 0.14 | 1.76% | 8.0886 | 8.0972 | 53 |
| 19 Feb 2025 | 7.9574 | 0.00 | -0.03% | 7.9574 | 7.9574 | 0 |
| 18 Feb 2025 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 0 |
| 17 Feb 2025 | 7.92 | -0.05 | -0.65% | 7.8647 | 7.92 | 1,254 |
| 14 Feb 2025 | 7.9718 | 0.00 | -0.05% | 7.9718 | 7.9718 | 0 |
| 13 Feb 2025 | 7.976 | -0.07 | -0.82% | 7.976 | 7.976 | 0 |
| 12 Feb 2025 | 8.0422 | -0.06 | -0.76% | 8.0422 | 8.0422 | 0 |
| 11 Feb 2025 | 8.1038 | 0.00 | -0.03% | 8.1038 | 8.1038 | 0 |
| 10 Feb 2025 | 8.1059 | -0.03 | -0.38% | 8.1059 | 8.1059 | 92 |
| 07 Feb 2025 | 8.1372 | 0.03 | 0.42% | 8.1372 | 8.1372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
