ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSFT LS 1x Microsoft Tracker ETP

7.4506
0.0036 (0.05%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS 1x Microsoft Tracker ETP EU:MSFT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0036 0.05% 7.4506 7.2958 7.7036
High Price Low Price Open Price Traded Last Trade
7.5129 7.4506 7.5129 180 16:35:32

LS 1x Microsoft Tracker ... (MSFT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20257.45060.000.05%7.45067.5129180
05 Mar 20257.4470.030.45%7.4477.4470
04 Mar 20257.4136-0.35-4.49%7.41367.527390
03 Mar 20257.76220.101.31%7.76227.76220
28 Feb 20257.6622-0.13-1.68%7.66227.66220
27 Feb 20257.79290.040.48%7.79297.79290
26 Feb 20257.756-0.05-0.67%7.7567.7560
25 Feb 20257.8087-0.13-1.62%7.80877.80870
24 Feb 20257.9372-0.14-1.75%7.93727.93720
21 Feb 20258.0789-0.02-0.23%8.07898.07890
20 Feb 20258.09720.141.76%8.08868.097253
19 Feb 20257.95740.00-0.03%7.95747.95740
18 Feb 20257.960.040.51%7.967.960
17 Feb 20257.92-0.05-0.65%7.86477.921,254
14 Feb 20257.97180.00-0.05%7.97187.97180
13 Feb 20257.976-0.07-0.82%7.9767.9760
12 Feb 20258.0422-0.06-0.76%8.04228.04220
11 Feb 20258.10380.00-0.03%8.10388.10380
10 Feb 20258.1059-0.03-0.38%8.10598.105992
07 Feb 20258.13720.030.42%8.13728.13720
Download more LS 1x Microsoft Tracker ETP Historical Data