ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSFT LS 1x Microsoft Tracker ETP

7.2307
0.1001 (1.40%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS 1x Microsoft Tracker ETP EU:MSFT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1001 1.40% 7.2307 7.1517 7.4129
High Price Low Price Open Price Traded Last Trade
7.1515 7.1515 7.1515 0 17:00:00

LS 1x Microsoft Tracker ... (MSFT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20257.1306-0.07-0.99%7.13067.21930
17 Mar 20257.2016-0.02-0.23%7.20167.22670
14 Mar 20257.21790.121.64%7.14677.21790
13 Mar 20257.1011-0.05-0.75%7.10087.10110
12 Mar 20257.1550.060.85%7.10557.1550
11 Mar 20257.0945-0.08-1.06%7.08797.09450
10 Mar 20257.1706-0.27-3.65%7.17067.33110
07 Mar 20257.4422-0.01-0.11%7.44227.44220
06 Mar 20257.45060.000.05%7.45067.5129180
05 Mar 20257.4470.030.45%7.4477.4470
04 Mar 20257.4136-0.35-4.49%7.41367.527390
03 Mar 20257.76220.101.31%7.76227.76220
28 Feb 20257.6622-0.13-1.68%7.66227.66220
27 Feb 20257.79290.040.48%7.79297.79290
26 Feb 20257.756-0.05-0.67%7.7567.7560
25 Feb 20257.8087-0.13-1.62%7.80877.80870
24 Feb 20257.9372-0.14-1.75%7.93727.93720
21 Feb 20258.0789-0.02-0.23%8.07898.07890
20 Feb 20258.09720.141.76%8.08868.097253
19 Feb 20257.95740.00-0.03%7.95747.95740
Download more LS 1x Microsoft Tracker ETP Historical Data