ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRM MRM

17.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MRM EU:MRM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.20 17.20 17.40
High Price Low Price Open Price Shares Traded Last Trade
17.30 17.20 17.30 2,157 16:40:00

MRM (MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202417.20-0.80-4.44%17.2017.302,689
26 Mar 202418.000.402.27%17.6018.00351
25 Mar 202417.60-0.20-1.12%17.6017.6033
22 Mar 202417.800.201.14%17.8017.8021
21 Mar 202417.600.100.57%17.6017.6014
20 Mar 202417.500.000.00%17.5017.60325
19 Mar 202417.50-0.40-2.23%17.5017.90531
18 Mar 202417.90-0.10-0.56%17.9017.9080
15 Mar 202418.00-0.10-0.55%18.0018.00151
14 Mar 202418.10-0.20-1.09%18.1018.3072
13 Mar 202418.30-0.40-2.14%18.3018.30147
12 Mar 202418.70-0.10-0.53%18.7018.8087
11 Mar 202418.800.603.30%17.8018.80542
08 Mar 202418.20-0.50-2.67%18.2018.20547
07 Mar 202418.70-0.30-1.58%18.7018.7080
06 Mar 202419.000.000.00%19.0019.00101
05 Mar 202419.000.502.70%19.0019.00600
04 Mar 202418.50-0.20-1.07%18.5018.50268
01 Mar 202418.700.201.08%18.7018.7010
29 Feb 202418.500.000.00%18.5018.5021
28 Feb 202418.50-0.30-1.60%18.5018.80111
Download more MRM Historical Data

MRM (MRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6018.0017.2017.30622-0.40-2.27%
1 Month18.5019.0017.2017.84334-1.30-7.03%
3 Months19.8020.4017.2018.87338-2.60-13.13%
6 Months22.0022.2017.2018.84409-4.80-21.82%
1 Year24.9826.0017.2020.24317-7.78-31.14%
3 Years0.8828.800.872.432,80716.321,854.55%
5 Years1.4328.800.711.674,40015.771,102.80%

Your Recent History

Delayed Upgrade Clock