We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MRM | EU:MRM | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.50 | 35.50 | 35.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
03 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
31 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
30 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
29 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
28 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
27 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
24 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
23 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
22 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
21 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
20 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
17 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
16 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
15 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
14 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
13 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
10 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
09 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
08 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
07 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
06 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 35.21 | 35.50 | 35.21 | 35.50 | 12,108 | 0.29 | 0.82% |
6 Months | 14.50 | 35.50 | 14.50 | 35.19 | 6,257 | 21.00 | 144.83% |
1 Year | 19.40 | 35.50 | 14.50 | 33.92 | 3,381 | 16.10 | 82.99% |
3 Years | 1.22 | 35.50 | 1.18 | 25.46 | 1,653 | 34.28 | 2,809.84% |
5 Years | 1.46 | 35.50 | 0.71 | 7.58 | 3,825 | 34.04 | 2,331.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions