We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MRM | EU:MRM | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.20 | 17.20 | 17.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
17.30 | 17.20 | 17.30 | 2,157 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 17.20 | -0.80 | -4.44% | 17.20 | 17.30 | 2,689 |
26 Mar 2024 | 18.00 | 0.40 | 2.27% | 17.60 | 18.00 | 351 |
25 Mar 2024 | 17.60 | -0.20 | -1.12% | 17.60 | 17.60 | 33 |
22 Mar 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 21 |
21 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 14 |
20 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.60 | 325 |
19 Mar 2024 | 17.50 | -0.40 | -2.23% | 17.50 | 17.90 | 531 |
18 Mar 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 80 |
15 Mar 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.00 | 151 |
14 Mar 2024 | 18.10 | -0.20 | -1.09% | 18.10 | 18.30 | 72 |
13 Mar 2024 | 18.30 | -0.40 | -2.14% | 18.30 | 18.30 | 147 |
12 Mar 2024 | 18.70 | -0.10 | -0.53% | 18.70 | 18.80 | 87 |
11 Mar 2024 | 18.80 | 0.60 | 3.30% | 17.80 | 18.80 | 542 |
08 Mar 2024 | 18.20 | -0.50 | -2.67% | 18.20 | 18.20 | 547 |
07 Mar 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 80 |
06 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 101 |
05 Mar 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 600 |
04 Mar 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 268 |
01 Mar 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 10 |
29 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 21 |
28 Feb 2024 | 18.50 | -0.30 | -1.60% | 18.50 | 18.80 | 111 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.60 | 18.00 | 17.20 | 17.30 | 622 | -0.40 | -2.27% |
1 Month | 18.50 | 19.00 | 17.20 | 17.84 | 334 | -1.30 | -7.03% |
3 Months | 19.80 | 20.40 | 17.20 | 18.87 | 338 | -2.60 | -13.13% |
6 Months | 22.00 | 22.20 | 17.20 | 18.84 | 409 | -4.80 | -21.82% |
1 Year | 24.98 | 26.00 | 17.20 | 20.24 | 317 | -7.78 | -31.14% |
3 Years | 0.88 | 28.80 | 0.87 | 2.43 | 2,807 | 16.32 | 1,854.55% |
5 Years | 1.43 | 28.80 | 0.71 | 1.67 | 4,400 | 15.77 | 1,102.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions