We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:MPAB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.46% | 5.466 | 5.439 | 5.452 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.521 | 5.462 | 5.521 | 1,811 | 14:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 5.491 | -0.05 | -0.92% | 5.491 | 5.491 | 73 |
| 07 Jun 2024 | 5.542 | -0.02 | -0.32% | 5.526 | 5.561 | 86 |
| 06 Jun 2024 | 5.56 | 0.04 | 0.78% | 5.55 | 5.58 | 8,655 |
| 05 Jun 2024 | 5.517 | 0.05 | 0.86% | 5.50 | 5.517 | 47 |
| 04 Jun 2024 | 5.47 | -0.04 | -0.64% | 5.449 | 5.486 | 350 |
| 03 Jun 2024 | 5.505 | 0.05 | 1.01% | 5.489 | 5.517 | 352 |
| 31 May 2024 | 5.45 | 0.00 | -0.04% | 5.44 | 5.456 | 160 |
| 30 May 2024 | 5.452 | 0.01 | 0.22% | 5.432 | 5.452 | 44 |
| 29 May 2024 | 5.44 | -0.10 | -1.73% | 5.44 | 5.485 | 183 |
| 28 May 2024 | 5.536 | 0.00 | 0.02% | 5.536 | 5.562 | 249 |
| 27 May 2024 | 5.535 | 0.03 | 0.53% | 5.525 | 5.535 | 219 |
| 24 May 2024 | 5.506 | -0.02 | -0.43% | 5.476 | 5.506 | 408 |
| 23 May 2024 | 5.53 | 0.00 | 0.02% | 5.523 | 5.544 | 807 |
| 22 May 2024 | 5.529 | 0.02 | 0.33% | 5.512 | 5.529 | 752 |
| 21 May 2024 | 5.511 | -0.05 | -0.88% | 5.508 | 5.539 | 264 |
| 20 May 2024 | 5.56 | 0.02 | 0.38% | 5.545 | 5.56 | 436 |
| 17 May 2024 | 5.539 | -0.03 | -0.49% | 5.518 | 5.539 | 4,467 |
| 16 May 2024 | 5.566 | 0.00 | 0.07% | 5.55 | 5.578 | 287 |
| 15 May 2024 | 5.562 | 0.04 | 0.67% | 5.542 | 5.562 | 3,372 |
| 14 May 2024 | 5.525 | 0.01 | 0.22% | 5.505 | 5.525 | 208 |
| 13 May 2024 | 5.513 | -0.01 | -0.09% | 5.50 | 5.513 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
