Buy
Sell
Share Name Share Symbol Market Type
Moury Construct EU:MOUR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 262.00 256.00 262.00 0.00 10:24:51

Moury Construct (MOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2021262.002.000.77%260.00262.0037
22 Jun 2021260.00-2.00-0.76%260.00262.0067
21 Jun 2021262.00-4.00-1.5%262.00266.00187
18 Jun 2021266.000.000.0%266.00266.0010
17 Jun 2021266.00-4.00-1.48%262.00266.0036
16 Jun 2021270.000.000.0%270.00270.0018
15 Jun 2021270.008.003.05%260.00270.00448
14 Jun 2021262.00-6.00-2.24%262.00270.00339
11 Jun 2021268.000.000.0%268.00268.000.00
10 Jun 2021268.000.000.0%268.00268.000.00
09 Jun 2021268.000.000.0%268.00268.000.00
08 Jun 2021268.000.000.0%268.00268.000.00
07 Jun 2021268.002.000.75%268.00268.0032
04 Jun 2021266.000.000.0%266.00266.000.00
03 Jun 2021266.000.000.0%266.00266.000.00
02 Jun 2021266.000.000.0%266.00266.0010
01 Jun 2021266.000.000.0%266.00266.000.00
31 May 2021266.002.000.76%266.00266.0051
28 May 2021264.00-4.00-1.49%264.00264.0039
27 May 2021268.000.000.0%268.00268.000.00
26 May 2021268.000.000.0%268.00268.000.00
25 May 2021268.000.000.0%268.00268.000.00
24 May 2021268.000.000.0%268.00268.00115
Download more Moury Construct Historical Data

Moury Construct (MOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week262.00266.00260.00262.15670.000.0%
1 Month264.00270.00260.00265.4399-2.00-0.76%
3 Months270.00270.00250.00262.57106-8.00-2.96%
6 Months186.00270.00182.00233.769676.0040.86%
1 Year154.00270.00145.00197.1998108.0070.13%
3 Years138.00270.00132.00165.25101124.0089.86%
5 Years128.00270.00128.00156.6092134.00104.69%
ADVFN Advertorial
Your Recent History
EU
MOUR
Moury Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 13:19:31