We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moury Construct SA | EU:MOUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.83% | 476.00 | 476.00 | 482.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 476.00 | 476.00 | 476.00 | 24 | 10:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 480.00 | 0.00 | 0.00% | 478.00 | 480.00 | 72 |
| 07 Mar 2025 | 480.00 | -4.00 | -0.83% | 480.00 | 480.00 | 111 |
| 06 Mar 2025 | 484.00 | 4.00 | 0.83% | 484.00 | 486.00 | 117 |
| 05 Mar 2025 | 480.00 | 2.00 | 0.42% | 480.00 | 480.00 | 11 |
| 04 Mar 2025 | 478.00 | 4.00 | 0.84% | 478.00 | 478.00 | 59 |
| 03 Mar 2025 | 474.00 | -8.00 | -1.66% | 474.00 | 474.00 | 18 |
| 28 Feb 2025 | 482.00 | 4.00 | 0.84% | 472.00 | 482.00 | 5 |
| 27 Feb 2025 | 478.00 | -12.00 | -2.45% | 478.00 | 482.00 | 175 |
| 26 Feb 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 16 |
| 25 Feb 2025 | 490.00 | 8.00 | 1.66% | 490.00 | 490.00 | 56 |
| 24 Feb 2025 | 482.00 | -4.00 | -0.82% | 482.00 | 484.00 | 72 |
| 21 Feb 2025 | 486.00 | -4.00 | -0.82% | 486.00 | 486.00 | 102 |
| 20 Feb 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 12 |
| 19 Feb 2025 | 490.00 | 2.00 | 0.41% | 490.00 | 490.00 | 62 |
| 18 Feb 2025 | 488.00 | -12.00 | -2.40% | 488.00 | 500.00 | 19 |
| 17 Feb 2025 | 500.00 | -5.00 | -0.99% | 500.00 | 505.00 | 27 |
| 14 Feb 2025 | 505.00 | -5.00 | -0.98% | 505.00 | 505.00 | 24 |
| 13 Feb 2025 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 15 |
| 12 Feb 2025 | 510.00 | -10.00 | -1.92% | 510.00 | 520.00 | 80 |
| 11 Feb 2025 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 486.00 | 476.00 | 480.95 | 74 | -2.00 | -0.42% |
| 1 Month | 520.00 | 520.00 | 472.00 | 489.06 | 58 | -44.00 | -8.46% |
| 3 Months | 520.00 | 525.00 | 436.00 | 480.78 | 101 | -44.00 | -8.46% |
| 6 Months | 535.00 | 610.00 | 436.00 | 520.70 | 100 | -59.00 | -11.03% |
| 1 Year | 440.00 | 640.00 | 436.00 | 527.72 | 93 | 36.00 | 8.18% |
| 3 Years | 294.00 | 640.00 | 250.00 | 417.88 | 76 | 182.00 | 61.90% |
| 5 Years | 150.00 | 640.00 | 134.00 | 336.73 | 82 | 326.00 | 217.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
