We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moury Construct SA | EU:MOUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.93% | 535.00 | 530.00 | 550.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 535.00 | 535.00 | 535.00 | 16 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 11 |
| 22 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 83 |
| 19 Apr 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 127 |
| 18 Apr 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 25 |
| 17 Apr 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 220 |
| 16 Apr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 122 |
| 15 Apr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 129 |
| 12 Apr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 48 |
| 11 Apr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 85 |
| 10 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 23 |
| 09 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 55 |
| 08 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 75 |
| 05 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 257 |
| 04 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 129 |
| 03 Apr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 73 |
| 02 Apr 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 153 |
| 28 Mar 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 18 |
| 27 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 72 |
| 26 Mar 2024 | 505.00 | 5.00 | 1.00% | 500.00 | 505.00 | 41 |
| 25 Mar 2024 | 500.00 | -10.00 | -1.96% | 500.00 | 505.00 | 87 |
| 22 Mar 2024 | 510.00 | -5.00 | -0.97% | 510.00 | 515.00 | 99 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 555.00 | 520.00 | 547.35 | 93 | -20.00 | -3.60% |
| 1 Month | 505.00 | 555.00 | 505.00 | 525.91 | 95 | 30.00 | 5.94% |
| 3 Months | 436.00 | 555.00 | 426.00 | 486.10 | 90 | 99.00 | 22.71% |
| 6 Months | 386.00 | 555.00 | 372.00 | 442.55 | 89 | 149.00 | 38.60% |
| 1 Year | 350.00 | 555.00 | 340.00 | 411.14 | 81 | 185.00 | 52.86% |
| 3 Years | 258.00 | 555.00 | 250.00 | 340.59 | 82 | 277.00 | 107.36% |
| 5 Years | 151.00 | 555.00 | 134.00 | 266.55 | 90 | 384.00 | 254.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
