Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morefield Group | EU:MORE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.88% | 0.57 | 0.50 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.55 | 4,790 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.57 | 0.005 | 0.88% | 0.55 | 0.57 | 4,790 |
| 20 Nov 2024 | 0.565 | 0.00 | 0.00% | 0.55 | 0.565 | 35,000 |
| 19 Nov 2024 | 0.565 | -0.005 | -0.88% | 0.56 | 0.565 | 290 |
| 18 Nov 2024 | 0.57 | 0.015 | 2.70% | 0.555 | 0.57 | 10,000 |
| 15 Nov 2024 | 0.555 | 0.03 | 5.71% | 0.50 | 0.555 | 12,507 |
| 14 Nov 2024 | 0.525 | -0.03 | -5.41% | 0.50 | 0.525 | 3,945 |
| 13 Nov 2024 | 0.555 | 0.00 | 0.00% | 0.51 | 0.555 | 1,960 |
| 12 Nov 2024 | 0.555 | 0.01 | 1.83% | 0.51 | 0.555 | 2,376 |
| 11 Nov 2024 | 0.545 | -0.005 | -0.91% | 0.52 | 0.545 | 4,260 |
| 08 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 07 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.525 | 0.55 | 72 |
| 06 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 586 |
| 05 Nov 2024 | 0.55 | 0.04 | 7.84% | 0.51 | 0.55 | 123,439 |
| 04 Nov 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.535 | 10,787 |
| 01 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 925 |
| 31 Oct 2024 | 0.54 | 0.00 | 0.00% | 0.525 | 0.54 | 1,100 |
| 30 Oct 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 3,520 |
| 29 Oct 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.55 | 19,782 |
| 28 Oct 2024 | 0.55 | 0.01 | 1.85% | 0.52 | 0.55 | 11,924 |
| 25 Oct 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.57 | 26,788 |
| 24 Oct 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 6,343 |
| 23 Oct 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 11,679 |
| 22 Oct 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 1,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.57 | 0.50 | 0.561228 | 12,348 | 0.07 | 14.00% |
| 1 Month | 0.56 | 0.57 | 0.50 | 0.549521 | 13,780 | 0.01 | 1.79% |
| 3 Months | 0.555 | 0.57 | 0.47 | 0.541461 | 13,649 | 0.015 | 2.70% |
| 6 Months | 0.58 | 0.59 | 0.47 | 0.546135 | 9,798 | -0.01 | -1.72% |
| 1 Year | 0.376 | 0.61 | 0.33 | 0.506854 | 11,282 | 0.194 | 51.60% |
| 3 Years | 0.31 | 0.61 | 0.252 | 0.406785 | 7,796 | 0.26 | 83.87% |
| 5 Years | 0.298 | 0.71 | 0.208 | 0.392898 | 12,106 | 0.272 | 91.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
