We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montea NV | EU:MONT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.59% | 66.90 | 66.70 | 67.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.30 | 66.60 | 67.30 | 18,800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 66.90 | -0.40 | -0.59% | 66.60 | 67.30 | 18,800 |
| 30 Jan 2025 | 67.30 | 0.80 | 1.20% | 66.50 | 68.00 | 23,591 |
| 29 Jan 2025 | 66.50 | -0.20 | -0.30% | 65.60 | 66.80 | 31,908 |
| 28 Jan 2025 | 66.70 | 2.10 | 3.25% | 64.20 | 66.80 | 46,785 |
| 27 Jan 2025 | 64.60 | 1.40 | 2.22% | 61.70 | 65.00 | 27,584 |
| 24 Jan 2025 | 63.20 | -0.70 | -1.10% | 63.20 | 64.50 | 16,696 |
| 23 Jan 2025 | 63.90 | -0.10 | -0.16% | 63.30 | 64.30 | 25,786 |
| 22 Jan 2025 | 64.00 | -0.30 | -0.47% | 63.70 | 64.60 | 15,795 |
| 21 Jan 2025 | 64.30 | 0.60 | 0.94% | 63.50 | 64.40 | 24,236 |
| 20 Jan 2025 | 63.70 | -0.20 | -0.31% | 63.30 | 64.10 | 19,855 |
| 17 Jan 2025 | 63.90 | 0.80 | 1.27% | 63.20 | 63.90 | 22,259 |
| 16 Jan 2025 | 63.10 | 0.30 | 0.48% | 61.80 | 63.10 | 21,319 |
| 15 Jan 2025 | 62.80 | 1.30 | 2.11% | 61.60 | 63.00 | 23,597 |
| 14 Jan 2025 | 61.50 | 0.00 | 0.00% | 60.90 | 61.90 | 21,681 |
| 13 Jan 2025 | 61.50 | -0.40 | -0.65% | 61.30 | 62.30 | 27,498 |
| 10 Jan 2025 | 61.90 | -0.60 | -0.96% | 61.30 | 62.60 | 23,043 |
| 09 Jan 2025 | 62.50 | 0.40 | 0.64% | 61.60 | 62.50 | 22,311 |
| 08 Jan 2025 | 62.10 | 0.00 | 0.00% | 60.70 | 62.50 | 37,247 |
| 07 Jan 2025 | 62.10 | 1.00 | 1.64% | 62.10 | 63.70 | 28,787 |
| 06 Jan 2025 | 61.10 | -1.40 | -2.24% | 60.70 | 62.90 | 31,742 |
| 03 Jan 2025 | 62.50 | -0.50 | -0.79% | 62.30 | 63.70 | 16,817 |
| 02 Jan 2025 | 63.00 | -0.30 | -0.47% | 63.00 | 64.20 | 12,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.90 | 68.00 | 61.70 | 65.96 | 29,313 | 3.00 | 4.69% |
| 1 Month | 63.40 | 68.00 | 60.70 | 63.57 | 25,934 | 3.50 | 5.52% |
| 3 Months | 64.60 | 68.00 | 60.70 | 64.16 | 25,103 | 2.30 | 3.56% |
| 6 Months | 80.60 | 83.20 | 60.70 | 69.28 | 22,450 | -13.70 | -17.00% |
| 1 Year | 79.60 | 86.90 | 60.70 | 73.88 | 20,141 | -12.70 | -15.95% |
| 3 Years | 122.60 | 124.20 | 60.70 | 77.53 | 18,775 | -55.70 | -45.43% |
| 5 Years | 87.10 | 137.00 | 53.00 | 84.37 | 16,844 | -20.20 | -23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
