We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montea NV | EU:MONT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.01% | 78.70 | 78.50 | 78.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 78.10 | 80.00 | 3,988 | 16:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 79.50 | -1.60 | -1.97% | 78.90 | 81.40 | 16,526 |
| 23 Apr 2024 | 81.10 | 0.30 | 0.37% | 80.70 | 81.60 | 16,980 |
| 22 Apr 2024 | 80.80 | 1.40 | 1.76% | 79.50 | 81.40 | 20,272 |
| 19 Apr 2024 | 79.40 | 0.30 | 0.38% | 78.40 | 79.40 | 12,887 |
| 18 Apr 2024 | 79.10 | 0.60 | 0.76% | 78.60 | 80.20 | 11,404 |
| 17 Apr 2024 | 78.50 | -2.60 | -3.21% | 78.50 | 80.90 | 13,851 |
| 16 Apr 2024 | 81.10 | 0.70 | 0.87% | 79.10 | 81.30 | 48,833 |
| 15 Apr 2024 | 80.40 | 0.30 | 0.37% | 79.80 | 80.80 | 8,242 |
| 12 Apr 2024 | 80.10 | 0.30 | 0.38% | 80.10 | 81.40 | 15,471 |
| 11 Apr 2024 | 79.80 | 1.30 | 1.66% | 77.90 | 80.30 | 18,722 |
| 10 Apr 2024 | 78.50 | -1.50 | -1.88% | 78.10 | 81.60 | 16,010 |
| 09 Apr 2024 | 80.00 | -1.30 | -1.60% | 80.00 | 81.60 | 9,514 |
| 08 Apr 2024 | 81.30 | 0.90 | 1.12% | 80.20 | 81.40 | 15,313 |
| 05 Apr 2024 | 80.40 | -1.70 | -2.07% | 79.60 | 81.50 | 16,292 |
| 04 Apr 2024 | 82.10 | 1.00 | 1.23% | 80.90 | 82.10 | 22,681 |
| 03 Apr 2024 | 81.10 | -0.10 | -0.12% | 80.40 | 81.80 | 15,065 |
| 02 Apr 2024 | 81.20 | -2.30 | -2.75% | 80.50 | 83.60 | 20,254 |
| 28 Mar 2024 | 83.50 | 0.60 | 0.72% | 81.80 | 83.70 | 29,095 |
| 27 Mar 2024 | 82.90 | 1.00 | 1.22% | 81.70 | 83.10 | 19,348 |
| 26 Mar 2024 | 81.90 | 0.30 | 0.37% | 81.40 | 82.40 | 20,432 |
| 25 Mar 2024 | 81.60 | 1.00 | 1.24% | 80.40 | 81.90 | 21,169 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 81.60 | 78.10 | 80.11 | 15,614 | -0.30 | -0.38% |
| 1 Month | 83.50 | 83.70 | 77.90 | 80.72 | 18,190 | -4.80 | -5.75% |
| 3 Months | 79.60 | 83.70 | 73.70 | 77.97 | 23,183 | -0.90 | -1.13% |
| 6 Months | 64.70 | 88.20 | 61.90 | 78.32 | 24,623 | 14.00 | 21.64% |
| 1 Year | 76.10 | 88.20 | 61.90 | 75.99 | 19,054 | 2.60 | 3.42% |
| 3 Years | 91.80 | 137.00 | 61.90 | 85.93 | 17,276 | -13.10 | -14.27% |
| 5 Years | 74.70 | 137.00 | 53.00 | 85.84 | 15,553 | 4.00 | 5.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
