We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montea NV | EU:MONT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.61% | 62.90 | 62.20 | 63.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.20 | 61.00 | 61.10 | 54,521 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 62.90 | 1.60 | 2.61% | 61.00 | 63.20 | 54,521 |
| 19 Dec 2024 | 61.30 | -1.30 | -2.08% | 61.00 | 62.20 | 35,865 |
| 18 Dec 2024 | 62.60 | 0.10 | 0.16% | 62.30 | 63.30 | 26,470 |
| 17 Dec 2024 | 62.50 | -0.40 | -0.64% | 62.00 | 62.80 | 31,552 |
| 16 Dec 2024 | 62.90 | -1.10 | -1.72% | 62.60 | 64.10 | 41,263 |
| 13 Dec 2024 | 64.00 | -0.30 | -0.47% | 63.70 | 64.40 | 14,295 |
| 12 Dec 2024 | 64.30 | 0.60 | 0.94% | 63.60 | 64.30 | 17,407 |
| 11 Dec 2024 | 63.70 | -0.50 | -0.78% | 63.70 | 64.60 | 13,655 |
| 10 Dec 2024 | 64.20 | -0.20 | -0.31% | 63.90 | 64.50 | 19,625 |
| 09 Dec 2024 | 64.40 | -0.50 | -0.77% | 64.10 | 65.30 | 20,332 |
| 06 Dec 2024 | 64.90 | -0.60 | -0.92% | 64.50 | 66.00 | 31,622 |
| 05 Dec 2024 | 65.50 | -0.80 | -1.21% | 65.30 | 67.10 | 22,078 |
| 04 Dec 2024 | 66.30 | 1.00 | 1.53% | 65.30 | 66.60 | 18,336 |
| 03 Dec 2024 | 65.30 | -0.20 | -0.31% | 65.00 | 65.70 | 19,313 |
| 02 Dec 2024 | 65.50 | -1.20 | -1.80% | 65.10 | 66.70 | 28,138 |
| 29 Nov 2024 | 66.70 | -0.20 | -0.30% | 65.90 | 67.80 | 28,981 |
| 28 Nov 2024 | 66.90 | 0.40 | 0.60% | 66.10 | 66.90 | 20,348 |
| 27 Nov 2024 | 66.50 | 0.70 | 1.06% | 65.50 | 66.70 | 19,645 |
| 26 Nov 2024 | 65.80 | -0.60 | -0.90% | 65.00 | 65.90 | 24,914 |
| 25 Nov 2024 | 66.40 | 0.60 | 0.91% | 65.20 | 66.40 | 76,413 |
| 22 Nov 2024 | 65.80 | 2.40 | 3.79% | 63.50 | 66.10 | 75,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 64.40 | 61.00 | 62.48 | 29,889 | -1.30 | -2.02% |
| 1 Month | 63.50 | 67.80 | 61.00 | 64.87 | 29,263 | -0.60 | -0.94% |
| 3 Months | 73.90 | 77.50 | 61.00 | 68.08 | 26,872 | -11.00 | -14.88% |
| 6 Months | 78.00 | 83.20 | 61.00 | 72.16 | 19,761 | -15.10 | -19.36% |
| 1 Year | 84.70 | 88.20 | 61.00 | 76.12 | 19,710 | -21.80 | -25.74% |
| 3 Years | 130.00 | 137.00 | 61.00 | 79.78 | 18,441 | -67.10 | -51.62% |
| 5 Years | 80.40 | 137.00 | 53.00 | 84.79 | 16,619 | -17.50 | -21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
