We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution | EU:MOED | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.68 | 0.49% | 139.46 | 137.92 | 138.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
139.46 | 139.46 | 139.46 | 0 | 16:30:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 138.78 | 0.52 | 0.38% | 138.78 | 138.78 | 0 |
24 Jun 2024 | 138.26 | -0.74 | -0.53% | 138.26 | 138.26 | 0 |
21 Jun 2024 | 139.00 | 0.48 | 0.35% | 139.00 | 139.00 | 0 |
20 Jun 2024 | 138.52 | 0.30 | 0.22% | 138.52 | 138.52 | 0 |
19 Jun 2024 | 138.22 | 0.24 | 0.17% | 138.22 | 138.54 | 60 |
18 Jun 2024 | 137.98 | 1.04 | 0.76% | 137.98 | 137.98 | 0 |
17 Jun 2024 | 136.94 | -1.80 | -1.30% | 136.94 | 137.36 | 60 |
14 Jun 2024 | 138.74 | -1.68 | -1.20% | 138.74 | 138.74 | 0 |
13 Jun 2024 | 140.42 | 0.96 | 0.69% | 140.42 | 140.42 | 0 |
12 Jun 2024 | 139.46 | -0.74 | -0.53% | 138.94 | 139.46 | 1 |
11 Jun 2024 | 140.20 | 0.16 | 0.11% | 140.20 | 140.20 | 0 |
10 Jun 2024 | 140.04 | 0.00 | 0.00% | 140.04 | 140.04 | 0 |
07 Jun 2024 | 140.04 | -0.04 | -0.03% | 140.04 | 140.04 | 0 |
06 Jun 2024 | 140.08 | 2.20 | 1.60% | 140.08 | 140.38 | 201 |
05 Jun 2024 | 137.88 | -0.28 | -0.20% | 137.88 | 138.56 | 15 |
04 Jun 2024 | 138.16 | -1.26 | -0.90% | 138.16 | 138.16 | 0 |
03 Jun 2024 | 139.42 | 1.16 | 0.84% | 139.42 | 139.42 | 0 |
31 May 2024 | 138.26 | 0.80 | 0.58% | 138.26 | 138.30 | 15 |
30 May 2024 | 137.46 | -1.24 | -0.89% | 137.46 | 137.46 | 0 |
29 May 2024 | 138.70 | -1.10 | -0.79% | 138.70 | 138.70 | 0 |
28 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 0 |
27 May 2024 | 139.80 | 1.70 | 1.23% | 138.96 | 139.80 | 1 |
24 May 2024 | 138.10 | -0.70 | -0.50% | 138.10 | 138.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions