We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Momentum Ucits Etf Distribution | EU:MOED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.17% | 138.22 | 137.80 | 138.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.54 | 138.22 | 138.54 | 60 | 16:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 137.98 | 1.04 | 0.76% | 137.98 | 137.98 | 0 |
| 17 Jun 2024 | 136.94 | -1.80 | -1.30% | 136.94 | 137.36 | 60 |
| 14 Jun 2024 | 138.74 | -1.68 | -1.20% | 138.74 | 138.74 | 0 |
| 13 Jun 2024 | 140.42 | 0.96 | 0.69% | 140.42 | 140.42 | 0 |
| 12 Jun 2024 | 139.46 | -0.74 | -0.53% | 138.94 | 139.46 | 1 |
| 11 Jun 2024 | 140.20 | 1.12 | 0.81% | 140.20 | 140.20 | 0 |
| 10 Jun 2024 | 139.08 | -0.96 | -0.69% | 139.08 | 139.08 | 0 |
| 07 Jun 2024 | 140.04 | -0.04 | -0.03% | 140.04 | 140.04 | 0 |
| 06 Jun 2024 | 140.08 | 2.20 | 1.60% | 140.08 | 140.38 | 201 |
| 05 Jun 2024 | 137.88 | -0.28 | -0.20% | 137.88 | 138.56 | 15 |
| 04 Jun 2024 | 138.16 | -1.26 | -0.90% | 138.16 | 138.16 | 0 |
| 03 Jun 2024 | 139.42 | 1.16 | 0.84% | 139.42 | 139.42 | 0 |
| 31 May 2024 | 138.26 | 0.80 | 0.58% | 138.26 | 138.30 | 15 |
| 30 May 2024 | 137.46 | -1.24 | -0.89% | 137.46 | 137.46 | 0 |
| 29 May 2024 | 138.70 | -1.10 | -0.79% | 138.70 | 138.70 | 0 |
| 28 May 2024 | 139.80 | 0.00 | 0.00% | 139.80 | 139.80 | 0 |
| 27 May 2024 | 139.80 | 1.70 | 1.23% | 138.96 | 139.80 | 1 |
| 24 May 2024 | 138.10 | -0.70 | -0.50% | 138.10 | 138.10 | 0 |
| 23 May 2024 | 138.80 | 0.30 | 0.22% | 138.80 | 138.80 | 0 |
| 22 May 2024 | 138.50 | 0.02 | 0.01% | 138.50 | 138.50 | 0 |
| 21 May 2024 | 138.48 | 0.28 | 0.20% | 138.48 | 138.48 | 0 |
| 20 May 2024 | 138.20 | 0.26 | 0.19% | 138.20 | 138.20 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
