ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOED Bnp Paribas Easy Equity Momentum Ucits Etf Distribution

139.46
0.68 (0.49%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution EU:MOED Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.68 0.49% 139.46 137.92 138.74
High Price Low Price Open Price Traded Last Trade
139.46 139.46 139.46 0 16:30:11

Bnp Paribas Easy Equity ... (MOED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024138.780.520.38%138.78138.780
24 Jun 2024138.26-0.74-0.53%138.26138.260
21 Jun 2024139.000.480.35%139.00139.000
20 Jun 2024138.520.300.22%138.52138.520
19 Jun 2024138.220.240.17%138.22138.5460
18 Jun 2024137.981.040.76%137.98137.980
17 Jun 2024136.94-1.80-1.30%136.94137.3660
14 Jun 2024138.74-1.68-1.20%138.74138.740
13 Jun 2024140.420.960.69%140.42140.420
12 Jun 2024139.46-0.74-0.53%138.94139.461
11 Jun 2024140.200.160.11%140.20140.200
10 Jun 2024140.040.000.00%140.04140.040
07 Jun 2024140.04-0.04-0.03%140.04140.040
06 Jun 2024140.082.201.60%140.08140.38201
05 Jun 2024137.88-0.28-0.20%137.88138.5615
04 Jun 2024138.16-1.26-0.90%138.16138.160
03 Jun 2024139.421.160.84%139.42139.420
31 May 2024138.260.800.58%138.26138.3015
30 May 2024137.46-1.24-0.89%137.46137.460
29 May 2024138.70-1.10-0.79%138.70138.700
28 May 2024139.800.000.00%139.80139.800
27 May 2024139.801.701.23%138.96139.801
24 May 2024138.10-0.70-0.50%138.10138.100
Download more Bnp Paribas Easy Equity Momentum Ucits Etf Distribution Historical Data