MOED Bnp Paribas Easy Equity Momentum Ucits Etf Distribution

150.72

0.72 (0.48%)

Last Updated: 15:45:13

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Momentum Ucits Etf Distribution	EU:MOED	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	0.48%	150.72	150.14	150.42

High Price	Low Price	Open Price	Traded	Last Trade
150.72	150.72	150.72	0	15:45:13

Bnp Paribas Easy Equity ... (MOED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	150.00	0.96	0.64%	149.36	150.00	196
12 Feb 2025	149.04	0.42	0.28%	149.04	149.04	0
11 Feb 2025	148.62	0.80	0.54%	148.44	148.62	2
10 Feb 2025	147.82	0.14	0.09%	147.82	147.82	0
07 Feb 2025	147.68	0.42	0.29%	147.68	147.68	0
06 Feb 2025	147.26	2.08	1.43%	147.22	147.26	70
05 Feb 2025	145.18	-0.20	-0.14%	145.18	145.18	0
04 Feb 2025	145.38	0.86	0.60%	145.38	145.38	1
03 Feb 2025	144.52	-2.26	-1.54%	143.80	144.52	5
31 Jan 2025	146.78	1.48	1.02%	146.10	146.78	2
30 Jan 2025	145.30	0.62	0.43%	145.30	145.30	0
29 Jan 2025	144.68	1.36	0.95%	144.30	144.68	4
28 Jan 2025	143.32	0.84	0.59%	143.32	143.32	0
27 Jan 2025	142.48	-2.12	-1.47%	142.48	142.48	0
24 Jan 2025	144.60	0.94	0.65%	144.60	144.60	0
23 Jan 2025	143.66	-0.28	-0.19%	143.66	143.66	0
22 Jan 2025	143.94	1.60	1.12%	143.86	143.94	9
21 Jan 2025	142.34	-0.22	-0.15%	142.34	142.34	0
20 Jan 2025	142.56	0.32	0.22%	142.56	142.56	0
17 Jan 2025	142.24	0.90	0.64%	142.24	142.24	0
16 Jan 2025	141.34	0.78	0.55%	141.34	141.34	0
15 Jan 2025	140.56	1.40	1.01%	139.38	140.56	14
14 Jan 2025	139.16	0.36	0.26%	139.16	139.16	0