We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M6 Metropole Television | EU:MMT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.01% | 11.16 | 11.14 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 10.98 | 10.98 | 55,654 | 16:35:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.94 | -0.02 | -0.18% | 10.92 | 11.02 | 24,843 |
| 23 Dec 2024 | 10.96 | -0.02 | -0.18% | 10.88 | 11.00 | 43,970 |
| 20 Dec 2024 | 10.98 | -0.02 | -0.18% | 10.80 | 11.00 | 115,982 |
| 19 Dec 2024 | 11.00 | -0.08 | -0.72% | 10.88 | 11.10 | 69,113 |
| 18 Dec 2024 | 11.08 | 0.10 | 0.91% | 11.00 | 11.14 | 75,247 |
| 17 Dec 2024 | 10.98 | 0.10 | 0.92% | 10.84 | 11.06 | 92,182 |
| 16 Dec 2024 | 10.88 | -0.34 | -3.03% | 10.86 | 11.18 | 155,144 |
| 13 Dec 2024 | 11.22 | 0.08 | 0.72% | 11.16 | 11.24 | 83,037 |
| 12 Dec 2024 | 11.14 | 0.02 | 0.18% | 11.02 | 11.16 | 81,649 |
| 11 Dec 2024 | 11.12 | 0.10 | 0.91% | 10.98 | 11.18 | 83,870 |
| 10 Dec 2024 | 11.02 | -0.06 | -0.54% | 10.98 | 11.08 | 62,170 |
| 09 Dec 2024 | 11.08 | 0.12 | 1.09% | 10.96 | 11.08 | 84,351 |
| 06 Dec 2024 | 10.96 | 0.14 | 1.29% | 10.84 | 10.98 | 81,050 |
| 05 Dec 2024 | 10.82 | 0.16 | 1.50% | 10.68 | 10.82 | 81,344 |
| 04 Dec 2024 | 10.66 | 0.16 | 1.52% | 10.50 | 10.70 | 95,001 |
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.48 | 10.60 | 102,970 |
| 02 Dec 2024 | 10.50 | -0.38 | -3.49% | 10.50 | 10.82 | 178,409 |
| 29 Nov 2024 | 10.88 | 0.10 | 0.93% | 10.76 | 10.88 | 71,333 |
| 28 Nov 2024 | 10.78 | 0.02 | 0.19% | 10.74 | 10.84 | 73,473 |
| 27 Nov 2024 | 10.76 | -0.08 | -0.74% | 10.66 | 10.82 | 117,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.16 | 10.80 | 10.97 | 61,598 | 0.22 | 2.01% |
| 1 Month | 10.78 | 11.24 | 10.48 | 10.89 | 87,870 | 0.38 | 3.53% |
| 3 Months | 11.90 | 12.44 | 10.48 | 11.29 | 88,156 | -0.74 | -6.22% |
| 6 Months | 11.92 | 13.24 | 10.48 | 11.75 | 74,807 | -0.76 | -6.38% |
| 1 Year | 12.79 | 14.96 | 10.48 | 12.54 | 81,337 | -1.63 | -12.74% |
| 3 Years | 17.08 | 19.44 | 9.965 | 13.56 | 95,768 | -5.92 | -34.66% |
| 5 Years | 16.80 | 19.76 | 8.55 | 14.03 | 107,309 | -5.64 | -33.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
