We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M6 Metropole Television | EU:MMT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.04 | 11.04 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.16 | 11.02 | 11.10 | 118,927 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 11.10 | 0.10 | 0.91% | 11.02 | 11.14 | 69,698 |
| 06 Nov 2024 | 11.00 | -0.20 | -1.79% | 10.98 | 11.34 | 124,210 |
| 05 Nov 2024 | 11.20 | -0.12 | -1.06% | 11.20 | 11.40 | 67,966 |
| 04 Nov 2024 | 11.32 | -0.04 | -0.35% | 11.30 | 11.52 | 85,952 |
| 01 Nov 2024 | 11.36 | -0.20 | -1.73% | 11.36 | 11.60 | 136,036 |
| 31 Oct 2024 | 11.56 | -0.04 | -0.34% | 11.54 | 11.72 | 117,386 |
| 30 Oct 2024 | 11.60 | -0.52 | -4.29% | 11.58 | 11.80 | 297,055 |
| 29 Oct 2024 | 12.12 | -0.04 | -0.33% | 12.12 | 12.26 | 46,211 |
| 28 Oct 2024 | 12.16 | 0.12 | 1.00% | 12.04 | 12.20 | 108,123 |
| 25 Oct 2024 | 12.04 | -0.06 | -0.50% | 12.00 | 12.14 | 93,668 |
| 24 Oct 2024 | 12.10 | 0.02 | 0.17% | 12.08 | 12.20 | 28,493 |
| 23 Oct 2024 | 12.08 | -0.14 | -1.15% | 12.08 | 12.26 | 48,853 |
| 22 Oct 2024 | 12.22 | -0.04 | -0.33% | 12.10 | 12.26 | 66,907 |
| 21 Oct 2024 | 12.26 | 0.00 | 0.00% | 12.18 | 12.36 | 57,019 |
| 18 Oct 2024 | 12.26 | -0.02 | -0.16% | 12.24 | 12.44 | 42,293 |
| 17 Oct 2024 | 12.28 | 0.14 | 1.15% | 12.18 | 12.38 | 56,391 |
| 16 Oct 2024 | 12.14 | 0.00 | 0.00% | 12.08 | 12.20 | 44,116 |
| 15 Oct 2024 | 12.14 | 0.04 | 0.33% | 12.06 | 12.22 | 45,797 |
| 14 Oct 2024 | 12.10 | -0.12 | -0.98% | 12.02 | 12.16 | 75,438 |
| 11 Oct 2024 | 12.22 | -0.04 | -0.33% | 12.04 | 12.26 | 146,615 |
| 10 Oct 2024 | 12.26 | -0.06 | -0.49% | 12.22 | 12.40 | 48,417 |
| 09 Oct 2024 | 12.32 | 0.04 | 0.33% | 12.20 | 12.36 | 71,862 |
| 08 Oct 2024 | 12.28 | 0.06 | 0.49% | 12.08 | 12.30 | 44,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 11.60 | 10.98 | 11.20 | 96,772 | -0.50 | -4.33% |
| 1 Month | 12.20 | 12.44 | 10.98 | 11.76 | 87,911 | -1.16 | -9.51% |
| 3 Months | 11.88 | 12.70 | 10.98 | 12.03 | 70,336 | -0.84 | -7.07% |
| 6 Months | 13.12 | 14.26 | 10.98 | 12.42 | 73,436 | -2.08 | -15.85% |
| 1 Year | 12.00 | 14.96 | 10.98 | 12.78 | 77,401 | -0.96 | -8.00% |
| 3 Years | 18.98 | 19.44 | 9.965 | 13.78 | 94,664 | -7.94 | -41.83% |
| 5 Years | 15.72 | 19.76 | 8.55 | 14.12 | 106,211 | -4.68 | -29.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
