Buy
Sell
Share Name Share Symbol Market Type
M6 Metropole Television EU:MMT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 -0.35% 17.18 17.10 17.42 17.40 17.06 17.20 94,988 02:01:16

M6 Metropole Television (MMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202117.18-0.06-0.35%17.0617.4094,988
21 Jun 202117.240.583.48%16.6217.30187,901
18 Jun 202116.66-0.02-0.12%16.5616.88221,473
17 Jun 202116.68-0.10-0.6%16.6216.9481,024
16 Jun 202116.78-0.28-1.64%16.6417.02162,609
15 Jun 202117.06-0.16-0.93%17.0417.2876,280
14 Jun 202117.22-0.46-2.6%17.1617.4094,167
11 Jun 202117.680.000.0%17.6817.680.00
10 Jun 202117.680.000.0%17.6817.680.00
09 Jun 202117.680.000.0%17.6817.680.00
08 Jun 202117.680.281.61%17.3817.78166,735
07 Jun 202117.400.000.0%17.3217.54118,460
04 Jun 202117.400.181.05%17.1217.62148,475
03 Jun 202117.22-0.12-0.69%17.1217.44131,504
02 Jun 202117.34-0.22-1.25%17.2217.60136,125
01 Jun 202117.560.140.8%17.4017.66164,444
31 May 202117.420.020.11%17.3417.5294,478
28 May 202117.400.060.35%17.2017.58117,759
27 May 202117.340.000.0%17.3417.340.00
26 May 202117.340.160.93%17.1617.48159,173
25 May 202117.18-0.08-0.46%17.1817.42158,388
24 May 202117.26-0.36-2.04%17.2217.58170,826
Download more M6 Metropole Television Historical Data

M6 Metropole Television (MMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2817.4016.5616.86148,649-0.10-0.58%
1 Month17.2417.7816.5617.19140,094-0.06-0.35%
3 Months18.4219.1416.5617.94162,216-1.24-6.73%
6 Months13.6619.7612.8017.03193,3033.5225.77%
1 Year10.0219.768.5614.61144,9407.1671.46%
3 Years17.8019.768.5514.90118,297-0.62-3.48%
5 Years16.0724.348.5516.58115,4991.116.91%
ADVFN Advertorial
Your Recent History
EU
MMT
M6 Metropo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 05:00:03