We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | EU:MMS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 0.36% | 345.80 | 345.61 | 344.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 345.80 | 343.84 | 344.55 | 249 | 15:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 344.56 | 4.69 | 1.38% | 342.48 | 344.56 | 117 |
| 16 Jan 2025 | 339.87 | 0.17 | 0.05% | 339.54 | 341.04 | 427 |
| 15 Jan 2025 | 339.70 | 6.05 | 1.81% | 335.86 | 339.70 | 357 |
| 14 Jan 2025 | 333.65 | -1.17 | -0.35% | 333.65 | 336.70 | 157 |
| 13 Jan 2025 | 334.82 | -3.20 | -0.95% | 333.69 | 337.10 | 4,551 |
| 10 Jan 2025 | 338.02 | -2.41 | -0.71% | 338.00 | 340.43 | 97 |
| 09 Jan 2025 | 340.43 | 0.34 | 0.10% | 338.97 | 340.96 | 2,505 |
| 08 Jan 2025 | 340.09 | -2.07 | -0.60% | 338.47 | 342.40 | 554 |
| 07 Jan 2025 | 342.16 | 0.55 | 0.16% | 341.53 | 343.14 | 186 |
| 06 Jan 2025 | 341.61 | 3.19 | 0.94% | 339.38 | 343.10 | 1,718 |
| 03 Jan 2025 | 338.42 | -2.43 | -0.71% | 338.42 | 339.76 | 418 |
| 02 Jan 2025 | 340.85 | 1.70 | 0.50% | 337.22 | 340.85 | 2,045 |
| 31 Dec 2024 | 339.15 | 4.20 | 1.25% | 335.77 | 339.15 | 510 |
| 30 Dec 2024 | 334.95 | -2.89 | -0.86% | 334.95 | 336.68 | 191 |
| 27 Dec 2024 | 337.84 | 3.53 | 1.06% | 335.07 | 337.84 | 1,103 |
| 24 Dec 2024 | 334.31 | 1.37 | 0.41% | 333.69 | 337.71 | 281 |
| 23 Dec 2024 | 332.94 | 0.35 | 0.11% | 331.17 | 333.78 | 1,586 |
| 20 Dec 2024 | 332.59 | 1.05 | 0.32% | 329.00 | 333.71 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
