MMS Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF

365.36

-1.20 (-0.33%)

Last Updated: 15:28:49

Data Download:

Name	Symbol	Market	Type
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF	EU:MMS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.20	-0.33%	365.36	365.06	365.62

High Price	Low Price	Open Price	Traded	Last Trade
365.36	362.60	363.54	129	15:28:49

Amundi MSCI EMU Small Ca... (MMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	366.56	0.66	0.18%	365.90	367.73	2,330
22 May 2024	365.90	0.00	0.00%	364.60	366.56	156
21 May 2024	365.90	-2.44	-0.66%	365.00	368.20	577
20 May 2024	368.34	0.76	0.21%	367.00	368.49	253
17 May 2024	367.58	0.32	0.09%	365.69	367.58	1,393
16 May 2024	367.26	-0.06	-0.02%	366.70	368.00	516
15 May 2024	367.32	3.32	0.91%	364.00	367.32	404
14 May 2024	364.00	3.37	0.93%	360.70	364.00	154
13 May 2024	360.63	0.61	0.17%	359.31	360.63	124
10 May 2024	360.02	1.31	0.37%	359.50	360.71	1,377
09 May 2024	358.71	1.63	0.46%	356.61	358.71	117
08 May 2024	357.08	-0.79	-0.22%	355.79	358.28	93
07 May 2024	357.87	3.48	0.98%	355.00	357.87	1,047
06 May 2024	354.39	2.70	0.77%	352.12	354.49	124
03 May 2024	351.69	1.56	0.45%	350.54	353.80	182
02 May 2024	350.13	0.00	0.00%	348.48	350.57	396
30 Apr 2024	350.13	-0.42	-0.12%	349.40	351.36	178
29 Apr 2024	350.55	2.25	0.65%	348.80	350.55	133
26 Apr 2024	348.30	5.66	1.65%	344.90	348.61	746
25 Apr 2024	342.64	-4.64	-1.34%	342.64	346.53	69
24 Apr 2024	347.28	-1.71	-0.49%	345.88	348.99	324