We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lagardere SA | EU:MMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.24% | 21.00 | 21.00 | 21.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 21.00 | 21.00 | 9,405 | 08:20:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.05 | 0.85 | 4.21% | 20.10 | 21.15 | 90,889 |
| 29 Apr 2024 | 20.20 | 0.22 | 1.10% | 20.00 | 20.45 | 15,264 |
| 26 Apr 2024 | 19.98 | -0.62 | -3.01% | 19.80 | 20.10 | 16,016 |
| 25 Apr 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.80 | 28,573 |
| 24 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.60 | 13,242 |
| 23 Apr 2024 | 20.50 | -0.20 | -0.97% | 20.50 | 20.80 | 7,540 |
| 22 Apr 2024 | 20.70 | 0.20 | 0.98% | 20.55 | 20.70 | 4,151 |
| 19 Apr 2024 | 20.50 | -0.05 | -0.24% | 20.45 | 20.55 | 4,596 |
| 18 Apr 2024 | 20.55 | 0.15 | 0.74% | 20.40 | 20.65 | 10,763 |
| 17 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.55 | 7,135 |
| 16 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.20 | 20.50 | 21,661 |
| 15 Apr 2024 | 20.50 | -0.30 | -1.44% | 20.50 | 20.75 | 17,622 |
| 12 Apr 2024 | 20.80 | -0.15 | -0.72% | 20.75 | 21.00 | 14,270 |
| 11 Apr 2024 | 20.95 | 0.00 | 0.00% | 20.80 | 21.00 | 18,215 |
| 10 Apr 2024 | 20.95 | -0.10 | -0.48% | 20.80 | 21.05 | 35,234 |
| 09 Apr 2024 | 21.05 | -0.05 | -0.24% | 21.00 | 21.20 | 11,283 |
| 08 Apr 2024 | 21.10 | -0.05 | -0.24% | 21.05 | 21.20 | 8,750 |
| 05 Apr 2024 | 21.15 | 0.20 | 0.95% | 20.95 | 21.20 | 13,805 |
| 04 Apr 2024 | 20.95 | -0.20 | -0.95% | 20.95 | 21.20 | 5,157 |
| 03 Apr 2024 | 21.15 | 0.05 | 0.24% | 20.95 | 21.15 | 4,058 |
| 02 Apr 2024 | 21.10 | -0.05 | -0.24% | 20.85 | 21.15 | 15,581 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 21.15 | 19.80 | 20.76 | 37,686 | 0.45 | 2.19% |
| 1 Month | 21.20 | 21.20 | 19.80 | 20.77 | 18,114 | -0.20 | -0.94% |
| 3 Months | 19.16 | 21.40 | 19.14 | 20.87 | 34,243 | 1.84 | 9.60% |
| 6 Months | 18.70 | 21.40 | 17.64 | 19.82 | 27,562 | 2.30 | 12.30% |
| 1 Year | 21.80 | 22.50 | 17.64 | 19.99 | 19,157 | -0.80 | -3.67% |
| 3 Years | 22.34 | 25.54 | 13.43 | 22.19 | 53,126 | -1.34 | -6.00% |
| 5 Years | 24.26 | 28.48 | 8.14 | 18.20 | 177,966 | -3.26 | -13.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
