We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lagardere SA | EU:MMB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.46% | 21.65 | 21.50 | 21.70 | 21.65 | 21.50 | 21.50 | 4,994 | 16:40:00 |
Regulatory News:
In accordance with the provisions of the French Financial Markets Authority's decision n° 2018-01 of 2 July 2018 establishing liquidity contracts as an accepted market practice (the "AMF Decision"), LAGARDERE SCA (Paris:MMB) informs the public of the implementation of the liquidity contract entered into with KEPLER CHEUVREUX, for the second half of 2019:
As a reminder the implementation of the liquidity contract for the first half-year of 2019 was as follows:
• On October 7, 2008, date of signature of the liquidity contract, the resources available were 0 share and € 20 000 000, the amount allocated to the contract being then reduced to € 10 000 000 as from March 1, 2014;
• LAGARDERE SCA and KEPLER CHEUVREUX signed on April 3, 2019 an amendment to the liquidity contract, applicable as from January 1, 2019, in order to reflect changes in and to comply with regulations and notably the AMF Decision.
• On January 2, 2020, LAGARDERE SCA made an additional contribution of € 2,776,986 to the liquidity contract entrusted to KEPLER CHEUVREUX.
Aggregated data for each trading day of the second half of 2019.
Buy Side
Sell Side
Number of executions
Number of shares
Traded volume in EUR
Number of executions
Number of shares
Traded volume in EUR
Total
1,541
766,768
15,543,576.92
1,330
556,768
11,291,097.19
01/07/2019
3
1,500
34,140.00
1
1,000
23,000.00
03/07/2019
3
1,000
22,820.00
1
500
11,520.00
04/07/2019
-
-
-
8
5,000
115,500.00
05/07/2019
7
2,000
45,500.00
-
-
-
08/07/2019
4
500
11,260.00
1
375
8,587.50
09/07/2019
5
1,500
33,630.00
-
-
-
10/07/2019
6
1,500
33,450.00
1
75
1,681.50
11/07/2019
4
1,000
22,360.00
2
425
9,528.50
12/07/2019
3
1,000
22,300.00
10
2,672
60,387.20
15/07/2019
13
1,000
22,600.00
3
953
21,575.92
16/07/2019
8
1,000
22,600.00
-
-
-
17/07/2019
7
1,500
33,750.00
-
-
-
18/07/2019
11
7,500
166,350.00
-
-
-
19/07/2019
54
35,032
775,258.16
4
1,032
22,931.04
22/07/2019
92
18,172
400,147.44
1
2,172
47,870.88
23/07/2019
-
-
-
54
12,500
277,750.00
24/07/2019
10
7,000
153,930.00
21
6,980
154,327.80
25/07/2019
5
1,000
21,990.00
32
7,041
155,958.15
26/07/2019
99
38,075
826,989.00
19
9,554
212,958.66
29/07/2019
103
39,543
851,360.79
1
500
10,880.00
30/07/2019
92
40,559
847,277.51
-
-
-
31/07/2019
89
42,898
881,553.90
-
-
-
01/08/2019
68
29,706
603,922.98
-
-
-
02/08/2019
49
16,294
325,065.30
-
-
-
05/08/2019
24
10,226
201,043.16
-
-
-
06/08/2019
22
6,274
122,656.70
7
2,000
39,500.00
07/08/2019
17
8,000
155,360.00
10
5,000
98,000.00
08/08/2019
-
-
-
16
2,029
39,666.95
09/08/2019
15
7,000
135,100.00
6
971
19,031.60
12/08/2019
3
2,000
38,360.00
3
1,000
19,350.00
13/08/2019
21
7,000
132,790.00
6
4,000
76,520.00
14/08/2019
19
7,000
132,300.00
-
-
-
15/08/2019
8
4,000
74,720.00
6
3,000
56,400.00
16/08/2019
-
-
-
29
12,000
229,560.00
19/08/2019
-
-
-
29
6,109
119,308.77
20/08/2019
13
4,079
79,214.18
-
-
-
21/08/2019
2
1,000
19,450.00
10
4,000
78,240.00
22/08/2019
3
1,000
19,500.00
2
1,000
19,650.00
23/08/2019
5
2,084
40,471.28
-
-
-
26/08/2019
9
3,916
75,461.32
7
1,770
34,355.70
27/08/2019
33
11,000
210,100.00
26
10,200
197,574.00
28/08/2019
8
2,000
38,800.00
3
2,000
39,160.00
29/08/2019
-
-
-
3
4,000
78,360.00
30/08/2019
13
3,000
58,320.00
-
-
-
02/09/2019
20
6,750
130,477.50
-
-
-
03/09/2019
8
4,500
85,095.00
-
-
-
04/09/2019
1
1,291
24,593.55
2
291
5,587.20
05/09/2019
2
1,000
19,000.00
10
7,250
139,707.50
06/09/2019
-
-
-
7
4,000
77,920.00
09/09/2019
3
2,000
39,960.00
68
31,000
619,380.00
10/09/2019
-
-
-
64
42,000
865,200.00
11/9/201933
10,743
218,405.19
1
76
1,580.80
12/9/2019-
-
-
25
19,109
396,320.66
13/09/2019-
-
-
29
12,558
262,713.36
16/09/20193
1,000
20,700.00
1
1,000
20,960.00
17/09/2019-
-
-
2
8
168
18/09/20192
1,000
20,800.00
2
1,992
41,732.40
19/09/201918
4,000
83,960.00
3
1,000
21,000.00
20/09/20192
4,000
84,000.00
107
18,500
394,975.00
23/09/20199
3,000
62,340.00
-
-
-
24/09/201924
7,500
154,500.00
-
-
-
25/09/20197
2,000
40,560.00
4
1,000
20,380.00
26/09/201915
9,500
192,470.00
-
-
-
27/09/201923
17,500
353,325.00
-
-
-
30/09/20193
713
14,374.08
23
5,713
116,145.29
1/10/2019-
-
-
19
5,500
112,585.00
2/10/201935
25,173
500,690.97
2
673
13,634.98
3/10/201926
12,892
256,421.88
17
5,392
108,055.68
4/10/201919
57,000
1,123,470.00
-
-
-
7/10/2019-
-
-
90
28,500
563,160.00
8/10/201910
3,500
68,775.00
5
3,500
68,985.00
9/10/20195
1,000
19,700.00
12
5,500
109,285.00
10/10/2019-
-
-
43
20,500
409,180.00
11/10/201911
1,000
19,970.00
56
21,000
423,570.00
14/10/20198
2,000
39,500.00
-
-
-
15/10/2019-
-
-
25
7,000
142,520.00
16/10/201919
10,000
200,800.00
-
-
-
17/10/20194
10,000
199,700.00
1
1,000
20,100.00
18/10/20192
1,000
19,700.00
-
-
-
21/10/2019-
-
-
3
2,000
40,480.00
23/10/2019-
-
-
2
5,500
112,310.00
28/10/20192
1,000
20,300.00
-
-
-
29/10/2019-
-
-
9
1,692
34,889.04
30/10/20193
1,118
22,796.02
2
308
6,363.28
31/10/201912
6,382
128,086.74
-
-
-
1/11/2019-
-
-
20
3,000
60,600.00
4/11/201910
2,333
47,103.27
-
-
-
5/11/2019-
-
-
2
1,000
20,400.00
6/11/201964
45,000
879,300.00
-
-
-
7/11/2019-
-
-
59
37,333
756,739.91
8/11/2019-
-
-
12
5,000
103,500.00
11/11/2019-
-
-
78
25,000
523,000.00
12/11/20191
100
2,096.00
6
1,000
21,000.00
13/11/20191
1,000
20,520.00
-
-
-
14/11/2019-
-
-
17
12,500
260,000.00
18/11/20197
3,000
61,230.00
-
-
-
19/11/20197
3,000
60,330.00
-
-
-
20/11/20198
6,000
120,000.00
-
-
-
21/11/20196
12,500
249,750.00
-
-
-
25/11/20195
3,500
69,790.00
-
-
-
26/11/201913
7,400
146,816.00
-
-
-
27/11/20194
5,000
98,700.00
4
1,000
19,760.00
3/12/201931
20,000
385,800.00
-
-
-
4/12/20193
1,000
19,420.00
13
8,000
155,520.00
5/12/20195
160
3,102.40
-
-
-
6/12/2019-
-
-
23
10,160
200,152.00
9/12/20191
1,000
19,600.00
3
1,000
19,850.00
10/12/20196
5,000
98,000.00
8
5,000
98,750.00
11/12/2019
2
5,000
98,500.00
27
15,000
300,000.00
13/12/2019
-
-
-
14
11,000
221,650.00
16/12/2019
-
-
-
2
355
7,149.70
17/12/2019
23
10,000
195,800.00
7
5,000
98,200.00
18/12/2019
7
11,000
211,640.00
-
-
-
19/12/2019
38
37,500
713,250.00
2
11,500
218,615.00
20/12/2019
20
9,855
186,456.60
7
15,500
294,655.00
23/12/2019
-
-
-
55
19,781
381,179.87
24/12/2019
-
-
-
12
4,000
78,400.00
27/12/2019
-
-
-
3
1,219
23,953.35
LAGARDERE SCA
French partnership limited by shares with a capital of € 799 913 044.60
Registered office : 4 rue de Presbourg à Paris 16ème (75)
320 366 446 R.C.S. on the Paris Trade and Companies Register, January 9th, 2020
View source version on businesswire.com: https://www.businesswire.com/news/home/20200109005671/en/
Lagardère SCA
1 Year Lagardere Chart |
1 Month Lagardere Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions