We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weya | EU:MLWEY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 34.62% | 0.0175 | 0.013 | 0.0175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.0175 | 5,100 | 15:30:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0175 | 0.0045 | 34.62% | 0.0175 | 0.0175 | 5,100 |
| 02 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 31 Dec 2024 | 0.013 | -0.0055 | -29.73% | 0.013 | 0.013 | 150,000 |
| 30 Dec 2024 | 0.0185 | 0.005 | 37.04% | 0.0185 | 0.0185 | 1,000 |
| 27 Dec 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 33,670 |
| 24 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 31,115 |
| 23 Dec 2024 | 0.014 | -0.005 | -26.32% | 0.014 | 0.0185 | 74,368 |
| 20 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.012 | 0.019 | 132,056 |
| 19 Dec 2024 | 0.019 | 0.0055 | 40.74% | 0.0185 | 0.019 | 58,349 |
| 18 Dec 2024 | 0.0135 | -0.0065 | -32.50% | 0.0135 | 0.0135 | 52,802 |
| 17 Dec 2024 | 0.02 | 0.007 | 53.85% | 0.02 | 0.025 | 208,300 |
| 16 Dec 2024 | 0.013 | -0.0025 | -16.13% | 0.013 | 0.015 | 18,141 |
| 13 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 12 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 600 |
| 11 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 275 |
| 10 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 09 Dec 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 500 |
| 06 Dec 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.016 | 10,300 |
| 05 Dec 2024 | 0.0155 | -0.021 | -57.53% | 0.0155 | 0.0155 | 10,645 |
| 04 Dec 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0185 | 0.013 | 0.013121 | 46,168 | 0.004 | 29.63% |
| 1 Month | 0.016 | 0.025 | 0.012 | 0.016615 | 45,381 | 0.0015 | 9.38% |
| 3 Months | 0.02 | 0.07 | 0.011 | 0.017244 | 15,223 | -0.0025 | -12.50% |
| 6 Months | 0.44 | 0.44 | 0.011 | 0.017244 | 6,675 | -0.4225 | -96.02% |
| 1 Year | 0.48 | 0.48 | 0.011 | 0.02334 | 3,419 | -0.4625 | -96.35% |
| 3 Years | 3.22 | 3.46 | 0.011 | 0.198995 | 1,279 | -3.20 | -99.46% |
| 5 Years | 3.80 | 5.70 | 0.011 | 0.98688 | 1,036 | -3.78 | -99.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
