We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weaccess Group | EU:MLWEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 0.86 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 29 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 24 Apr 2024 | 2.02 | 0.17 | 9.19% | 2.02 | 2.02 | 50 |
| 23 Apr 2024 | 1.85 | 0.16 | 9.47% | 1.85 | 1.85 | 50 |
| 22 Apr 2024 | 1.69 | 0.15 | 9.74% | 1.69 | 1.69 | 50 |
| 19 Apr 2024 | 1.54 | 0.38 | 32.76% | 1.54 | 1.54 | 45 |
| 18 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 17 Apr 2024 | 1.16 | -0.24 | -17.14% | 1.16 | 1.16 | 35 |
| 16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 15 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 11 Apr 2024 | 1.40 | 0.33 | 30.84% | 1.40 | 1.40 | 130 |
| 10 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 09 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 08 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 05 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 04 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 03 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 02 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.40 | 2.02 | 1.16 | 1.58 | 60 | 0.62 | 44.29% |
| 3 Months | 1.97 | 2.02 | 1.07 | 1.24 | 968 | 0.05 | 2.54% |
| 6 Months | 2.42 | 2.42 | 1.07 | 1.26 | 739 | -0.40 | -16.53% |
| 1 Year | 1.34 | 2.42 | 1.06 | 1.27 | 659 | 0.68 | 50.75% |
| 3 Years | 2.46 | 2.78 | 1.06 | 2.10 | 660 | -0.44 | -17.89% |
| 5 Years | 4.20 | 4.24 | 1.06 | 2.14 | 498 | -2.18 | -51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
