Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weaccess Group | EU:MLWEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 28 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 27 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 26 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 25 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 22 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 21 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 20 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 19 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 18 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 15 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 14 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 13 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 299 |
| 12 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 11 Nov 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 1 |
| 08 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 07 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 06 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 05 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 04 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 01 Nov 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 31 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| 30 Oct 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.46 | 0.45 | 0.45 | 15 | -0.01 | -2.17% |
| 3 Months | 0.452 | 0.46 | 0.45 | 0.455581 | 14 | -0.002 | -0.44% |
| 6 Months | 1.98 | 2.00 | 0.45 | 0.977098 | 36 | -1.53 | -77.27% |
| 1 Year | 2.42 | 2.42 | 0.45 | 1.26 | 61 | -1.97 | -81.40% |
| 3 Years | 2.78 | 2.78 | 0.45 | 1.78 | 62 | -2.33 | -83.81% |
| 5 Years | 2.20 | 3.26 | 0.45 | 2.09 | 115 | -1.75 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
