We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weaccess Group | EU:MLWEA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.41 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 4,000 | 15:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 06 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 05 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 04 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 03 Feb 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 31 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 30 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 29 Jan 2025 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 83 |
| 28 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 485 |
| 27 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 24 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 1,000 |
| 23 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 22 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 21 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 20 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 5 |
| 17 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 16 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 15 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 14 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 13 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| 10 Jan 2025 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.42 | 0.41 | 0.419472 | 83 | -0.01 | -2.38% |
| 3 Months | 0.45 | 0.46 | 0.382 | 0.38911 | 441 | -0.04 | -8.89% |
| 6 Months | 0.452 | 0.46 | 0.382 | 0.392409 | 207 | -0.042 | -9.29% |
| 1 Year | 2.42 | 2.42 | 0.382 | 0.72233 | 158 | -2.01 | -83.06% |
| 3 Years | 2.50 | 2.50 | 0.382 | 0.810542 | 61 | -2.09 | -83.60% |
| 5 Years | 2.60 | 3.26 | 0.382 | 1.80 | 109 | -2.19 | -84.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
