Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verney Carron | EU:MLVER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 5.85 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 225 |
| 28 Nov 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.55 | 220 |
| 27 Nov 2024 | 5.95 | -0.65 | -9.85% | 5.95 | 5.95 | 100 |
| 26 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 25 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 22 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 21 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 20 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 19 Nov 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 40 |
| 18 Nov 2024 | 6.60 | 0.60 | 10.00% | 6.60 | 6.60 | 50 |
| 15 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 14 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 13 Nov 2024 | 6.00 | 0.05 | 0.84% | 6.00 | 6.65 | 53 |
| 12 Nov 2024 | 5.95 | -0.85 | -12.50% | 5.95 | 6.70 | 21 |
| 11 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 08 Nov 2024 | 6.80 | 0.80 | 13.33% | 6.80 | 6.80 | 180 |
| 07 Nov 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.80 | 23 |
| 06 Nov 2024 | 5.85 | -1.20 | -17.02% | 5.85 | 5.85 | 166 |
| 05 Nov 2024 | 7.05 | -0.45 | -6.00% | 6.15 | 7.05 | 170 |
| 04 Nov 2024 | 7.50 | 1.05 | 16.28% | 7.50 | 7.50 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.60 | 5.85 | 5.93 | 109 | -0.75 | -11.36% |
| 1 Month | 7.50 | 7.50 | 5.85 | 6.26 | 63 | -1.65 | -22.00% |
| 3 Months | 6.25 | 7.50 | 5.85 | 6.61 | 61 | -0.40 | -6.40% |
| 6 Months | 7.80 | 8.40 | 5.85 | 6.72 | 52 | -1.95 | -25.00% |
| 1 Year | 8.80 | 9.55 | 5.85 | 7.56 | 71 | -2.95 | -33.52% |
| 3 Years | 7.15 | 9.55 | 4.28 | 7.76 | 64 | -1.30 | -18.18% |
| 5 Years | 10.80 | 11.90 | 4.28 | 7.82 | 50 | -4.95 | -45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
