We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verney Carron | EU:MLVER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 6.40 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 29 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 26 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 25 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 24 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 22 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0.00 |
| 19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 107 |
| 18 Apr 2024 | 6.40 | -0.80 | -11.11% | 6.40 | 6.40 | 110 |
| 17 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 16 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 15 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 12 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 11 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 10 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 10 |
| 09 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 08 Apr 2024 | 7.20 | -0.70 | -8.86% | 7.20 | 7.20 | 166 |
| 05 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 04 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 46 |
| 03 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 02 Apr 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.90 | 7.90 | 6.40 | 6.93 | 77 | -1.50 | -18.99% |
| 3 Months | 8.90 | 9.25 | 6.40 | 8.15 | 90 | -2.50 | -28.09% |
| 6 Months | 7.40 | 9.55 | 6.40 | 8.28 | 148 | -1.00 | -13.51% |
| 1 Year | 7.85 | 9.55 | 6.30 | 8.21 | 104 | -1.45 | -18.47% |
| 3 Years | 7.90 | 9.55 | 4.28 | 7.95 | 161 | -1.50 | -18.99% |
| 5 Years | 10.70 | 11.90 | 4.28 | 8.03 | 136 | -4.30 | -40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
