We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umalis Group | EU:MLUMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 1.60 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 27 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 24 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 23 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 22 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 21 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 20 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 17 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 50 |
| 16 Jan 2025 | 2.14 | -0.26 | -10.83% | 2.14 | 2.14 | 2 |
| 15 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 14 Jan 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 13 Jan 2025 | 2.40 | 0.20 | 9.09% | 2.40 | 2.40 | 49 |
| 10 Jan 2025 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 5 |
| 09 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 08 Jan 2025 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2 |
| 07 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 06 Jan 2025 | 2.16 | 0.31 | 16.76% | 2.16 | 2.16 | 5 |
| 03 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 02 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 31 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 30 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.85 | 2.40 | 1.85 | 2.26 | 6 | 0.29 | 15.68% |
| 3 Months | 1.89 | 2.40 | 1.06 | 1.50 | 215 | 0.25 | 13.23% |
| 6 Months | 3.20 | 3.20 | 1.06 | 1.46 | 307 | -1.06 | -33.13% |
| 1 Year | 3.32 | 3.32 | 1.06 | 1.54 | 166 | -1.18 | -35.54% |
| 3 Years | 2.70 | 6.05 | 1.06 | 2.66 | 191 | -0.56 | -20.74% |
| 5 Years | 1.90 | 6.50 | 1.06 | 2.90 | 313 | 0.24 | 12.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
