Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umalis Group | EU:MLUMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.06 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:48:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 22 Nov 2024 | 1.30 | -0.59 | -31.22% | 1.30 | 1.30 | 1,705 |
| 21 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 20 Nov 2024 | 1.89 | 0.12 | 6.78% | 1.89 | 1.89 | 6 |
| 19 Nov 2024 | 1.77 | -0.11 | -5.85% | 1.77 | 1.77 | 102 |
| 18 Nov 2024 | 1.88 | 0.27 | 16.77% | 1.88 | 1.88 | 1,711 |
| 15 Nov 2024 | 1.61 | -0.28 | -14.81% | 1.61 | 1.61 | 1,708 |
| 14 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1,707 |
| 13 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 12 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 11 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 08 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 07 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 06 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 05 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 04 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 01 Nov 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.89 | 12 |
| 31 Oct 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 30 Oct 2024 | 1.88 | 0.21 | 12.57% | 1.88 | 1.88 | 6 |
| 29 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 28 Oct 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.89 | 1.30 | 1.33 | 363 | -0.47 | -26.55% |
| 1 Month | 1.67 | 1.89 | 1.30 | 1.67 | 361 | -0.37 | -22.16% |
| 3 Months | 3.20 | 3.20 | 1.30 | 1.49 | 572 | -1.90 | -59.38% |
| 6 Months | 2.20 | 3.20 | 1.30 | 1.51 | 263 | -0.90 | -40.91% |
| 1 Year | 2.38 | 3.32 | 1.30 | 1.79 | 215 | -1.08 | -45.38% |
| 3 Years | 2.76 | 6.05 | 1.30 | 2.86 | 351 | -1.46 | -52.90% |
| 5 Years | 2.02 | 6.50 | 1.25 | 2.86 | 316 | -0.72 | -35.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
