We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umalis Group | EU:MLUMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.53 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 24 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 23 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 20 Dec 2024 | 1.85 | 0.31 | 20.13% | 1.85 | 1.85 | 200 |
| 19 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 18 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 6 |
| 17 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 16 Dec 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 13 Dec 2024 | 1.54 | 0.48 | 45.28% | 1.54 | 1.54 | 1,702 |
| 12 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 11 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 10 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 09 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 06 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 05 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 04 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 03 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 02 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 29 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 28 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.85 | 1.85 | 1.85 | 67 | 0.00 | 0.00% |
| 1 Month | 1.06 | 1.85 | 1.06 | 1.57 | 106 | 0.79 | 74.53% |
| 3 Months | 1.30 | 1.95 | 1.06 | 1.53 | 353 | 0.55 | 42.31% |
| 6 Months | 2.86 | 3.20 | 1.06 | 1.46 | 304 | -1.01 | -35.31% |
| 1 Year | 2.40 | 3.32 | 1.06 | 1.55 | 166 | -0.55 | -22.92% |
| 3 Years | 2.20 | 6.05 | 1.06 | 2.54 | 242 | -0.35 | -15.91% |
| 5 Years | 3.40 | 6.50 | 1.06 | 2.84 | 313 | -1.55 | -45.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
