We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embention Sistemas Inteligentes SA | EU:MLUAV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 20.60 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Feb 2025 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 603 |
| 26 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 250 |
| 25 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 500 |
| 24 Feb 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 250 |
| 21 Feb 2025 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 524 |
| 20 Feb 2025 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 21 |
| 19 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 250 |
| 18 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 250 |
| 17 Feb 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.60 | 98 |
| 14 Feb 2025 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 180 |
| 13 Feb 2025 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 300 |
| 12 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 1 |
| 11 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 300 |
| 10 Feb 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 2,900 |
| 07 Feb 2025 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 1,195 |
| 06 Feb 2025 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 250 |
| 05 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 250 |
| 04 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 03 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.60 | 20.40 | 20.51 | 425 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.80 | 19.90 | 20.26 | 414 | 0.60 | 3.00% |
| 3 Months | 21.00 | 24.20 | 19.40 | 20.90 | 216 | -0.40 | -1.90% |
| 6 Months | 17.00 | 24.20 | 17.00 | 20.28 | 134 | 3.60 | 21.18% |
| 1 Year | 7.70 | 24.20 | 7.70 | 11.84 | 253 | 12.90 | 167.53% |
| 3 Years | 5.00 | 24.20 | 5.00 | 10.52 | 165 | 15.60 | 312.00% |
| 5 Years | 5.00 | 24.20 | 5.00 | 10.52 | 165 | 15.60 | 312.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
