We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embention Sistemas Inteligentes SA | EU:MLUAV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 8.33% | 13.00 | 12.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 1 | 15:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13.00 | 1.00 | 8.33% | 13.00 | 13.00 | 1 |
| 09 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 08 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 06 May 2024 | 12.00 | 1.00 | 9.09% | 12.00 | 12.00 | 527 |
| 03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 02 May 2024 | 11.00 | 0.90 | 8.91% | 11.00 | 11.00 | 300 |
| 30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 29 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 26 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 25 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 24 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 1,495 |
| 23 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 22 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 1,990 |
| 19 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 1,153 |
| 18 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 17 Apr 2024 | 10.10 | 0.85 | 9.19% | 10.10 | 10.10 | 975 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 15 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 12 Apr 2024 | 9.25 | 0.80 | 9.47% | 9.25 | 9.25 | 2,681 |
| 11 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.00 | 12.00 | 12.00 | 527 | 1.00 | 8.33% |
| 1 Month | 9.25 | 13.00 | 9.25 | 9.97 | 1,303 | 3.75 | 40.54% |
| 3 Months | 7.70 | 13.00 | 7.70 | 8.74 | 3,940 | 5.30 | 68.83% |
| 6 Months | 7.70 | 13.00 | 7.70 | 8.74 | 3,940 | 5.30 | 68.83% |
| 1 Year | 7.00 | 13.00 | 7.00 | 8.74 | 3,391 | 6.00 | 85.71% |
| 3 Years | 5.00 | 13.00 | 5.00 | 7.93 | 3,653 | 8.00 | 160.00% |
| 5 Years | 5.00 | 13.00 | 5.00 | 7.93 | 3,653 | 8.00 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
