We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troc de l Ile | EU:MLTRO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 | 2.50 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 29 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 26 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 25 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 24 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 23 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 22 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 19 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 18 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 17 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 16 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 15 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 12 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 11 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 10 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 09 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 08 Apr 2024 | 3.56 | 0.24 | 7.23% | 3.56 | 3.56 | 16 |
| 05 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 04 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
| 03 Apr 2024 | 3.32 | 0.30 | 9.93% | 3.32 | 3.32 | 18 |
| 02 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.32 | 3.56 | 3.32 | 3.43 | 17 | 0.24 | 7.23% |
| 3 Months | 3.06 | 3.70 | 2.50 | 3.09 | 109 | 0.50 | 16.34% |
| 6 Months | 3.50 | 3.96 | 2.34 | 3.19 | 91 | 0.06 | 1.71% |
| 1 Year | 5.00 | 5.00 | 2.34 | 3.25 | 88 | -1.44 | -28.80% |
| 3 Years | 3.62 | 5.20 | 2.34 | 3.65 | 93 | -0.06 | -1.66% |
| 5 Years | 3.40 | 5.20 | 2.20 | 3.24 | 130 | 0.16 | 4.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
