We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tramways De Rouen | EU:MLTRA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,550.00 | 5,550.00 | 5,550.00 | 2 | 10:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,550.00 | -50.00 | -0.89% | 5,550.00 | 5,550.00 | 3 |
| 27 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 26 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 3 |
| 25 Jun 2024 | 5,600.00 | -50.00 | -0.88% | 5,600.00 | 5,600.00 | 2 |
| 24 Jun 2024 | 5,650.00 | 50.00 | 0.89% | 5,650.00 | 5,650.00 | 1 |
| 21 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 20 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 19 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 18 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 17 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 14 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 13 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 12 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 11 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 10 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 07 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 06 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 05 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 04 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| 03 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,650.00 | 5,650.00 | 5,550.00 | 5,588.89 | 2 | -100.00 | -1.77% |
| 1 Month | 5,650.00 | 5,650.00 | 5,550.00 | 5,588.89 | 2 | -100.00 | -1.77% |
| 3 Months | 5,400.00 | 5,650.00 | 5,400.00 | 5,542.86 | 2 | 150.00 | 2.78% |
| 6 Months | 5,700.00 | 5,700.00 | 5,200.00 | 5,480.00 | 2 | -150.00 | -2.63% |
| 1 Year | 4,900.00 | 5,700.00 | 4,900.00 | 5,478.57 | 2 | 650.00 | 13.27% |
| 3 Years | 4,020.00 | 5,700.00 | 4,020.00 | 5,141.34 | 2 | 1,530.00 | 38.06% |
| 5 Years | 3,400.00 | 5,700.00 | 2,240.00 | 3,674.21 | 3 | 2,150.00 | 63.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
