We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Streit Mecanique | EU:MLSTR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 2.31% | 13.30 | 9.30 | 13.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.30 | 13.30 | 13.30 | 201 | 15:30:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 82 |
24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
22 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
15 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
10 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
09 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
08 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
05 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
04 Apr 2024 | 13.00 | -0.80 | -5.80% | 13.00 | 13.00 | 2 |
03 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
02 Apr 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 522 |
28 Mar 2024 | 14.00 | 6.00 | 75.00% | 14.00 | 14.00 | 310 |
27 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
26 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.30 | 13.00 | 13.00 | 82 | 0.30 | 2.31% |
1 Month | 13.80 | 13.80 | 13.00 | 13.69 | 202 | -0.50 | -3.62% |
3 Months | 8.00 | 14.00 | 8.00 | 13.78 | 184 | 5.30 | 66.25% |
6 Months | 7.80 | 14.00 | 7.80 | 10.49 | 238 | 5.50 | 70.51% |
1 Year | 7.25 | 14.00 | 7.25 | 9.79 | 161 | 6.05 | 83.45% |
3 Years | 9.30 | 19.30 | 4.86 | 10.82 | 131 | 4.00 | 43.01% |
5 Years | 15.50 | 19.30 | 4.86 | 10.56 | 114 | -2.20 | -14.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions