Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Streit Mecanique | EU:MLSTR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 7.80 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 15 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 15 |
| 13 Mar 2025 | 12.00 | 0.80 | 7.14% | 12.00 | 12.00 | 613 |
| 12 Mar 2025 | 11.20 | 3.20 | 40.00% | 11.20 | 11.20 | 7 |
| 11 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 07 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 06 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 05 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 04 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 03 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 28 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 125 |
| 26 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Feb 2025 | 8.00 | 0.30 | 3.90% | 8.00 | 8.00 | 166 |
| 24 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 21 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 20 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 19 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 18 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 17 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 12.00 | 8.00 | 11.99 | 124 | 4.00 | 50.00% |
| 1 Month | 7.70 | 12.00 | 7.70 | 10.72 | 46 | 4.30 | 55.84% |
| 3 Months | 9.60 | 12.00 | 7.70 | 10.65 | 17 | 2.40 | 25.00% |
| 6 Months | 9.60 | 12.00 | 7.70 | 10.57 | 8 | 2.40 | 25.00% |
| 1 Year | 8.00 | 14.20 | 7.70 | 12.28 | 10 | 4.00 | 50.00% |
| 3 Years | 6.50 | 19.30 | 4.86 | 11.21 | 13 | 5.50 | 84.62% |
| 5 Years | 10.70 | 19.30 | 4.86 | 10.88 | 13 | 1.30 | 12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
