Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Speed Rabbit Pizza | EU:MLSRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 20.00% | 6.30 | 6.30 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.30 | 5 | 16:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.30 | 1.05 | 20.00% | 6.30 | 6.30 | 5 |
| 28 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 27 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 26 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 25 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 22 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 21 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 20 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 19 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 18 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 15 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 14 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 13 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 08 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 07 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 06 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 05 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 04 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 01 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.30 | 5.25 | 0.00 | 0.00 | 1.05 | 20.00% |
| 1 Month | 5.25 | 6.30 | 5.25 | 0.00 | 0.00 | 1.05 | 20.00% |
| 3 Months | 4.80 | 6.30 | 4.32 | 5.05 | 1 | 1.50 | 31.25% |
| 6 Months | 7.50 | 9.20 | 4.32 | 7.24 | 26 | -1.20 | -16.00% |
| 1 Year | 14.90 | 14.90 | 4.32 | 8.14 | 24 | -8.60 | -57.72% |
| 3 Years | 4.90 | 15.10 | 3.42 | 8.93 | 23 | 1.40 | 28.57% |
| 5 Years | 3.02 | 15.10 | 1.25 | 6.53 | 44 | 3.28 | 108.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
