We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Speed Rabbit Pizza | EU:MLSRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 30.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.20 | 1.40 | 6.73% | 22.20 | 22.20 | 63 |
| 02 Jan 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 31 Dec 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 20.80 | 53 |
| 30 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 24 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 23 Dec 2024 | 20.00 | 2.00 | 11.11% | 20.00 | 20.00 | 10 |
| 20 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 19 Dec 2024 | 18.00 | 2.30 | 14.65% | 18.00 | 18.00 | 5 |
| 18 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 17 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 16 Dec 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 13 Dec 2024 | 15.70 | 1.90 | 13.77% | 15.70 | 15.70 | 50 |
| 12 Dec 2024 | 13.80 | 1.00 | 7.81% | 13.50 | 13.80 | 356 |
| 11 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 10 Dec 2024 | 12.80 | -0.20 | -1.54% | 12.00 | 12.80 | 156 |
| 09 Dec 2024 | 13.00 | 4.80 | 58.54% | 12.10 | 13.00 | 26 |
| 06 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 22.20 | 20.00 | 21.56 | 29 | 2.20 | 11.00% |
| 1 Month | 12.10 | 22.20 | 12.00 | 15.05 | 42 | 10.10 | 83.47% |
| 3 Months | 4.74 | 22.20 | 4.74 | 14.53 | 13 | 17.46 | 368.35% |
| 6 Months | 8.05 | 22.20 | 4.32 | 12.31 | 8 | 14.15 | 175.78% |
| 1 Year | 8.30 | 22.20 | 4.32 | 8.73 | 20 | 13.90 | 167.47% |
| 3 Years | 4.52 | 22.20 | 3.42 | 9.20 | 24 | 17.68 | 391.15% |
| 5 Years | 4.50 | 22.20 | 1.25 | 6.65 | 42 | 17.70 | 393.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
