We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smalto | EU:MLSML | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.0125 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.019 | 0.0065 | 52.00% | 0.019 | 0.019 | 33,892 |
| 31 Dec 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 30 Dec 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 27 Dec 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 8,268 |
| 24 Dec 2024 | 0.0125 | -0.006 | -32.43% | 0.0125 | 0.0125 | 50 |
| 23 Dec 2024 | 0.0185 | 0.006 | 48.00% | 0.0185 | 0.0185 | 1,146 |
| 20 Dec 2024 | 0.0125 | -0.0075 | -37.50% | 0.012 | 0.0125 | 2,342 |
| 19 Dec 2024 | 0.02 | 0.009 | 81.82% | 0.02 | 0.02 | 11,000 |
| 18 Dec 2024 | 0.011 | -0.009 | -45.00% | 0.011 | 0.011 | 10,395 |
| 17 Dec 2024 | 0.02 | 0.002 | 11.11% | 0.0115 | 0.02 | 31,130 |
| 16 Dec 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 19,135 |
| 13 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 18,335 |
| 12 Dec 2024 | 0.016 | 0.003 | 23.08% | 0.016 | 0.016 | 2,591 |
| 11 Dec 2024 | 0.013 | 0.0045 | 52.94% | 0.0125 | 0.013 | 11,489 |
| 10 Dec 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.0085 | 300 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 197 |
| 04 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 320 |
| 03 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.019 | 0.0125 | 0.017725 | 10,540 | 0.0065 | 52.00% |
| 1 Month | 0.01 | 0.02 | 0.0085 | 0.017235 | 8,828 | 0.009 | 90.00% |
| 3 Months | 0.0135 | 0.02 | 0.0085 | 0.017531 | 5,280 | 0.0055 | 40.74% |
| 6 Months | 0.0135 | 0.021 | 0.0005 | 0.017873 | 6,775 | 0.0055 | 40.74% |
| 1 Year | 0.0195 | 0.021 | 0.0005 | 0.016956 | 4,878 | -0.0005 | -2.56% |
| 3 Years | 0.0105 | 0.0295 | 0.0005 | 0.016263 | 4,910 | 0.0085 | 80.95% |
| 5 Years | 0.047 | 0.066 | 0.0005 | 0.022193 | 7,031 | -0.028 | -59.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
