![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Smalto | EU:MLSML | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0135 | 0.0135 | 0.016 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
24 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 50 |
23 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
22 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
19 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 4,543 |
18 Jul 2024 | 0.0135 | -0.0025 | -15.63% | 0.0135 | 0.0135 | 1,266 |
17 Jul 2024 | 0.016 | 0.0025 | 18.52% | 0.016 | 0.016 | 1,820 |
16 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 100 |
15 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 1,400 |
12 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
11 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
10 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
09 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
08 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
05 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
04 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
03 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
02 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
01 Jul 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0135 | 2,880 |
28 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 510 |
27 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
26 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,297 | 0.00 | 0.00% |
1 Month | 0.0145 | 0.016 | 0.0135 | 0.013829 | 1,537 | -0.001 | -6.90% |
3 Months | 0.014 | 0.017 | 0.013 | 0.013799 | 2,865 | -0.0005 | -3.57% |
6 Months | 0.015 | 0.0195 | 0.013 | 0.014156 | 3,162 | -0.0015 | -10.00% |
1 Year | 0.02 | 0.02 | 0.013 | 0.015752 | 5,167 | -0.0065 | -32.50% |
3 Years | 0.025 | 0.0295 | 0.0005 | 0.01535 | 9,435 | -0.0115 | -46.00% |
5 Years | 0.042 | 0.066 | 0.0005 | 0.023638 | 10,307 | -0.0285 | -67.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions