Smalto Share Price History - Historical Data for MLSML

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Smalto (MLSML)
Smalto (MLSML) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Smalto	EU:MLSML	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.016	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.016	0.016	2,133	15:30:12

Smalto (MLSML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.016	0.00	0.00%	0.016	0.016	2,133
06 Feb 2025	0.016	0.0005	3.23%	0.016	0.022	3,501
05 Feb 2025	0.0155	0.00	0.00%	0.0155	0.0155	1,104
04 Feb 2025	0.0155	0.00	0.00%	0.0155	0.0155	0.00
03 Feb 2025	0.0155	0.00	0.00%	0.0155	0.0155	2,225
31 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	2,047
30 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	336
29 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	0.00
28 Jan 2025	0.0155	0.00	0.00%	0.0155	0.029	271,250
27 Jan 2025	0.0155	-0.005	-24.39%	0.0155	0.0155	50
24 Jan 2025	0.0205	0.00	0.00%	0.0205	0.0205	0.00
23 Jan 2025	0.0205	0.00	0.00%	0.0205	0.0205	0.00
22 Jan 2025	0.0205	0.00	0.00%	0.0205	0.0205	0.00
21 Jan 2025	0.0205	-0.0005	-2.38%	0.0205	0.0205	2,000
20 Jan 2025	0.021	0.007	50.00%	0.021	0.021	10,000
17 Jan 2025	0.014	-0.007	-33.33%	0.014	0.021	1,624
16 Jan 2025	0.021	0.001	5.00%	0.014	0.021	35
15 Jan 2025	0.02	0.00	0.00%	0.02	0.02	5,000
14 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0.00
13 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0.00
10 Jan 2025	0.02	0.001	5.26%	0.02	0.02	3,423
09 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00

Download more Smalto Historical Data

Smalto (MLSML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.022	0.0155	0.015697	1,775	0.0005	3.23%
1 Month	0.02	0.029	0.014	0.015838	15,926	-0.004	-20.00%
3 Months	0.011	0.029	0.0085	0.016181	8,827	0.005	45.45%
6 Months	0.0135	0.029	0.0005	0.017428	9,283	0.0025	18.52%
1 Year	0.0145	0.029	0.0005	0.016968	5,364	0.0015	10.34%
3 Years	0.01	0.0295	0.0005	0.016536	5,053	0.006	60.00%
5 Years	0.043	0.066	0.0005	0.021782	7,221	-0.027	-62.79%

DJ Europe LargeCap Total...

Blau Farmaceutica ON

Bmg Bullionfund Class E1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions