We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samba Digital SGPS SA | EU:MLSMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 29 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 26 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 25 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 24 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 950 |
| 23 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 22 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 19 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 18 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 17 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 16 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 15 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 12 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 11 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 10 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 09 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 08 Apr 2024 | 13.60 | 0.40 | 3.03% | 13.60 | 13.60 | 2,000 |
| 05 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 04 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 03 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 02 Apr 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 950 | 0.00 | 0.00% |
| 1 Month | 13.60 | 13.60 | 13.50 | 13.57 | 1,475 | -0.10 | -0.74% |
| 3 Months | 12.50 | 13.60 | 12.00 | 12.47 | 3,162 | 1.00 | 8.00% |
| 6 Months | 12.40 | 13.60 | 12.00 | 12.44 | 1,580 | 1.10 | 8.87% |
| 1 Year | 6.80 | 13.60 | 6.75 | 8.98 | 4,036 | 6.70 | 98.53% |
| 3 Years | 2.33 | 13.60 | 2.33 | 7.68 | 4,747 | 11.17 | 479.40% |
| 5 Years | 2.33 | 13.60 | 2.33 | 7.68 | 4,747 | 11.17 | 479.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
