We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smart Good Things Holding SA | EU:MLSGT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 | 2.00 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 24 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 23 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 22 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 19 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 18 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 17 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 16 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 15 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 12 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 11 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 10 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 09 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 08 Jul 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0.00 |
| 05 Jul 2024 | 3.28 | 0.28 | 9.33% | 3.28 | 4.00 | 1,600 |
| 04 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 03 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 02 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 01 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 28 Jun 2024 | 3.00 | 1.00 | 50.00% | 3.00 | 3.00 | 1,500 |
| 27 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 26 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.00 | 4.00 | 3.00 | 3.14 | 1,550 | 0.28 | 9.33% |
| 3 Months | 5.55 | 7.00 | 2.00 | 3.50 | 500 | -2.27 | -40.90% |
| 6 Months | 2.00 | 7.00 | 2.00 | 3.93 | 650 | 1.28 | 64.00% |
| 1 Year | 454.00 | 476.00 | 2.00 | 15.26 | 475 | -450.72 | -99.28% |
| 3 Years | 96.00 | 575.00 | 2.00 | 104.51 | 109 | -92.72 | -96.58% |
| 5 Years | 96.00 | 575.00 | 2.00 | 104.51 | 109 | -92.72 | -96.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
