We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequa Petroleum NV | EU:MLSEQ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1 | 10:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 23 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 201 |
| 20 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1 |
| 19 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 30,000 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 40,401 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 101 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 11 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,464 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1 |
| 09 Dec 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 10,000 |
| 06 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.0085 | 0.011 | 203,000 |
| 05 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1 |
| 04 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1 |
| 03 Dec 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.011 | 12,001 |
| 02 Dec 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.01 | 130,501 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 28 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 159,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009995 | 68 | 0.001 | 11.11% |
| 1 Month | 0.01 | 0.011 | 0.0085 | 0.009951 | 23,760 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.009995 | 22,959 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.011 | 0.008 | 0.010057 | 11,712 | -0.001 | -9.09% |
| 1 Year | 0.0105 | 0.012 | 0.008 | 0.010448 | 11,418 | -0.0005 | -4.76% |
| 3 Years | 0.007 | 0.0275 | 0.006 | 0.011457 | 46,545 | 0.003 | 42.86% |
| 5 Years | 0.0115 | 0.0355 | 0.004 | 0.013273 | 74,434 | -0.0015 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
