Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sequa Petroleum NV | EU:MLSEQ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -20.00% | 0.008 | 0.008 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 23,000 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 23,000 |
| 21 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 23,001 |
| 20 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 91,001 |
| 19 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1 |
| 18 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1 |
| 15 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,001 |
| 14 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 106,501 |
| 13 Nov 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 2 |
| 12 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1 |
| 11 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2 |
| 08 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.011 | 44,501 |
| 07 Nov 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 283,500 |
| 06 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 1 |
| 05 Nov 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 1 |
| 04 Nov 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 19,950 |
| 01 Nov 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 11 |
| 31 Oct 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0105 | 19,951 |
| 30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 25 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 555 |
| 24 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 51 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.0092 | 23,001 | -0.001 | -11.11% |
| 1 Month | 0.01 | 0.011 | 0.008 | 0.010102 | 31,052 | -0.002 | -20.00% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.010137 | 13,461 | -0.002 | -20.00% |
| 6 Months | 0.011 | 0.012 | 0.008 | 0.010174 | 9,374 | -0.003 | -27.27% |
| 1 Year | 0.01 | 0.012 | 0.008 | 0.010567 | 9,763 | -0.002 | -20.00% |
| 3 Years | 0.007 | 0.0275 | 0.006 | 0.011315 | 46,991 | 0.001 | 14.29% |
| 5 Years | 0.0115 | 0.0355 | 0.004 | 0.013351 | 74,412 | -0.0035 | -30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
