We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| La Savonnerie De Nyons | EU:MLSDN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 29.40 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 26 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 25 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 24 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 23 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 22 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 19 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 18 Apr 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 50 |
| 17 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 16 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 15 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 12 Apr 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 50 |
| 11 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 0.00 |
| 10 Apr 2024 | 32.80 | 0.00 | 0.00% | 29.20 | 32.80 | 105 |
| 09 Apr 2024 | 32.80 | 4.20 | 14.69% | 32.60 | 32.80 | 4 |
| 08 Apr 2024 | 28.60 | -2.40 | -7.74% | 28.60 | 28.60 | 17 |
| 05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 04 Apr 2024 | 31.00 | -1.60 | -4.91% | 31.00 | 31.00 | 18 |
| 03 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 02 Apr 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 4 |
| 28 Mar 2024 | 32.80 | 2.60 | 8.61% | 32.80 | 32.80 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.60 | 33.20 | 28.60 | 32.30 | 35 | 0.60 | 1.84% |
| 3 Months | 30.40 | 33.20 | 27.80 | 31.25 | 45 | 2.80 | 9.21% |
| 6 Months | 29.80 | 33.20 | 27.80 | 31.32 | 39 | 3.40 | 11.41% |
| 1 Year | 28.80 | 33.20 | 27.80 | 31.12 | 50 | 4.40 | 15.28% |
| 3 Years | 17.00 | 41.00 | 17.00 | 34.80 | 92 | 16.20 | 95.29% |
| 5 Years | 15.00 | 41.00 | 11.20 | 27.78 | 103 | 18.20 | 121.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
