RaizeInstituicao De Pagamentos SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RaizeInstituicao De Pagamentos SA	EU:MLRZE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.65	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.65	0.65	76	16:36:32

RaizeInstituicao De Paga... (MLRZE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.65	0.00	0.00%	0.65	0.65	76
25 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
24 Apr 2024	0.65	0.01	1.56%	0.65	0.65	1,087
23 Apr 2024	0.64	-0.05	-7.25%	0.64	0.64	2,430
22 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0.00
19 Apr 2024	0.69	-0.005	-0.72%	0.645	0.69	832
18 Apr 2024	0.695	0.00	0.00%	0.695	0.695	2,022
17 Apr 2024	0.695	0.06	9.45%	0.65	0.695	751
16 Apr 2024	0.635	0.00	0.00%	0.635	0.635	0.00
15 Apr 2024	0.635	0.00	0.00%	0.635	0.635	90
12 Apr 2024	0.635	-0.005	-0.78%	0.635	0.635	15,593
11 Apr 2024	0.64	-0.005	-0.78%	0.64	0.64	2,250
10 Apr 2024	0.645	0.01	1.57%	0.645	0.645	2,250
09 Apr 2024	0.635	-0.065	-9.29%	0.635	0.645	4,932
08 Apr 2024	0.70	0.03	4.48%	0.70	0.70	101
05 Apr 2024	0.67	0.00	0.00%	0.67	0.67	5,725
04 Apr 2024	0.67	-0.025	-3.60%	0.67	0.695	822
03 Apr 2024	0.695	0.025	3.73%	0.695	0.695	1,600
02 Apr 2024	0.67	-0.025	-3.60%	0.67	0.695	12,076
28 Mar 2024	0.695	0.00	0.00%	0.695	0.695	50,423
27 Mar 2024	0.695	0.00	0.00%	0.695	0.695	14,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.69	0.64	0.652065	1,450	0.005	0.78%
1 Month	0.695	0.70	0.635	0.654572	3,504	-0.045	-6.47%
3 Months	0.71	0.72	0.635	0.699038	9,817	-0.06	-8.45%
6 Months	0.65	0.72	0.535	0.642927	8,977	0.00	0.00%
1 Year	0.80	0.81	0.535	0.651057	6,563	-0.15	-18.75%
3 Years	0.71	1.50	0.535	0.784935	3,516	-0.06	-8.45%
5 Years	1.25	1.50	0.535	0.887653	2,853	-0.60	-48.00%