We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RaizeInstituicao De Pagamentos SA | EU:MLRZE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.60% | 0.83 | 0.76 | 0.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.76 | 0.76 | 831 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.83 | -0.005 | -0.60% | 0.76 | 0.83 | 831 |
| 13 Mar 2025 | 0.835 | 0.005 | 0.60% | 0.835 | 0.835 | 1,000 |
| 12 Mar 2025 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 100 |
| 11 Mar 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 10 Mar 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 07 Mar 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.00 |
| 06 Mar 2025 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 250 |
| 05 Mar 2025 | 0.835 | 0.085 | 11.33% | 0.835 | 0.835 | 170 |
| 04 Mar 2025 | 0.75 | -0.085 | -10.18% | 0.75 | 0.75 | 2,300 |
| 03 Mar 2025 | 0.835 | 0.09 | 12.08% | 0.78 | 0.835 | 862 |
| 28 Feb 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 1,000 |
| 27 Feb 2025 | 0.745 | -0.055 | -6.88% | 0.745 | 0.755 | 1,676 |
| 26 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 25 |
| 25 Feb 2025 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 1,100 |
| 24 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 523 |
| 21 Feb 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 1,535 |
| 20 Feb 2025 | 0.79 | 0.035 | 4.64% | 0.79 | 0.79 | 9,417 |
| 19 Feb 2025 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 1,942 |
| 18 Feb 2025 | 0.755 | 0.005 | 0.67% | 0.755 | 0.755 | 2,361 |
| 17 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.835 | 0.76 | 0.834545 | 220 | -0.005 | -0.60% |
| 1 Month | 0.75 | 0.835 | 0.745 | 0.778714 | 1,263 | 0.08 | 10.67% |
| 3 Months | 0.53 | 0.835 | 0.53 | 0.667799 | 2,492 | 0.30 | 56.60% |
| 6 Months | 0.655 | 0.835 | 0.53 | 0.652896 | 1,416 | 0.175 | 26.72% |
| 1 Year | 0.695 | 0.835 | 0.53 | 0.659715 | 1,526 | 0.135 | 19.42% |
| 3 Years | 1.19 | 1.27 | 0.53 | 0.704272 | 2,168 | -0.36 | -30.25% |
| 5 Years | 1.15 | 1.50 | 0.53 | 0.777773 | 1,797 | -0.32 | -27.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
