We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Parx Materials NV | EU:MLPRX | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29 | 0.09 | 0.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
23 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
22 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
19 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
18 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
15 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
12 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
11 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 1,000 |
10 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
09 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
08 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
05 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
04 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
03 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
02 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
28 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
27 Mar 2024 | 0.29 | -0.03 | -9.38% | 0.29 | 0.29 | 300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.29 | 0.29 | 0.29 | 0.29 | 1,000 | 0.00 | 0.00% |
3 Months | 0.24 | 0.37 | 0.24 | 0.287167 | 3,669 | 0.05 | 20.83% |
6 Months | 0.65 | 0.65 | 0.24 | 0.563713 | 35,757 | -0.36 | -55.38% |
1 Year | 0.40 | 0.66 | 0.24 | 0.505313 | 28,278 | -0.11 | -27.50% |
3 Years | 2.70 | 2.90 | 0.24 | 0.544506 | 11,633 | -2.41 | -89.26% |
5 Years | 8.05 | 12.80 | 0.24 | 1.17 | 6,633 | -7.76 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions