We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Placoppatre | EU:MLPLC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.62% | 486.00 | 464.00 | 494.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 494.00 | 486.00 | 494.00 | 24 | 16:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 486.00 | -8.00 | -1.62% | 486.00 | 494.00 | 24 |
| 02 May 2024 | 494.00 | 8.00 | 1.65% | 494.00 | 494.00 | 10 |
| 30 Apr 2024 | 486.00 | -19.00 | -3.76% | 486.00 | 486.00 | 2 |
| 29 Apr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 26 Apr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 0.00 |
| 25 Apr 2024 | 505.00 | 9.00 | 1.81% | 505.00 | 505.00 | 5 |
| 24 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 23 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 22 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 19 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 18 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 17 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 16 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 15 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 12 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 11 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 10 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 09 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 08 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 05 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| 04 Apr 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.00 | 494.00 | 486.00 | 492.67 | 6 | 0.00 | 0.00% |
| 1 Month | 505.00 | 505.00 | 486.00 | 496.29 | 6 | -19.00 | -3.76% |
| 3 Months | 496.00 | 505.00 | 486.00 | 496.22 | 6 | -10.00 | -2.02% |
| 6 Months | 500.00 | 530.00 | 470.00 | 486.78 | 8 | -14.00 | -2.80% |
| 1 Year | 595.00 | 600.00 | 470.00 | 525.05 | 8 | -109.00 | -18.32% |
| 3 Years | 610.00 | 700.00 | 470.00 | 569.56 | 6 | -124.00 | -20.33% |
| 5 Years | 446.00 | 700.00 | 388.00 | 513.62 | 7 | 40.00 | 8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
