ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,153.69
-0.17%
Dow Jones
39,910.66
-1.11%
Gold vs US Dollar
2,407.11
-0.07%
Brent Oil
80.83
0.07%
Bitcoin
66,013.62
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Phone Web (MLPHW)

  7. Phone Web (MLPHW) Historical

MLPHW Phone Web

1.06
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Phone Web EU:MLPHW Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.06 0.51 1.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Phone Web (MLPHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20241.060.000.00%1.061.060.00
22 Jul 20241.060.000.00%1.061.060.00
19 Jul 20241.060.000.00%1.061.060.00
18 Jul 20241.060.088.16%1.061.06200
17 Jul 20240.980.000.00%0.980.980.00
16 Jul 20240.980.000.00%0.980.980.00
15 Jul 20240.980.000.00%0.980.980.00
12 Jul 20240.980.000.00%0.980.980.00
11 Jul 20240.980.000.00%0.980.980.00
10 Jul 20240.98-0.09-8.41%0.980.983,758
09 Jul 20241.070.000.00%1.071.0710,306
08 Jul 20241.070.021.90%1.071.07200
05 Jul 20241.050.000.00%1.051.050.00
04 Jul 20241.050.000.00%1.051.050.00
03 Jul 20241.050.000.00%1.051.050.00
02 Jul 20241.050.088.25%1.051.052,880
01 Jul 20240.970.1315.48%0.970.971
28 Jun 20240.840.000.00%0.840.840.00
27 Jun 20240.840.000.00%0.840.840.00
26 Jun 20240.840.000.00%0.840.840.00
25 Jun 20240.840.000.00%0.840.840.00
24 Jun 20240.840.000.00%0.840.840.00
Download more Phone Web Historical Data

Phone Web (MLPHW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.061.061.062000.000.00%
1 Month0.971.070.971.052,8910.099.28%
3 Months0.841.070.841.052,4780.2226.19%
6 Months0.841.070.841.022,0220.2226.19%
1 Year0.991.070.720.9945962,9070.077.07%
3 Years0.721.200.710.9646812,7220.3447.22%
5 Years0.551.200.500.8828,3860.5192.73%

Your Recent History

EU
MLPHW
Phone Web
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved