We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacte Novation | EU:MLPAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 8.00 | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8 |
| 25 Apr 2024 | 8.15 | -1.75 | -17.68% | 8.15 | 8.15 | 11 |
| 24 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 11 |
| 23 Apr 2024 | 9.90 | 1.90 | 23.75% | 9.90 | 9.90 | 4 |
| 22 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 18 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 17 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 15 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 12 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 11 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 09 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 08 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 200 |
| 05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 04 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 581 |
| 03 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 02 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 5 |
| 28 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 8.15 | 9.16 | 9 | -1.75 | -17.68% |
| 1 Month | 8.00 | 9.90 | 8.00 | 8.04 | 135 | 0.15 | 1.88% |
| 3 Months | 8.00 | 9.90 | 8.00 | 8.04 | 117 | 0.15 | 1.88% |
| 6 Months | 8.00 | 9.90 | 8.00 | 8.03 | 71 | 0.15 | 1.88% |
| 1 Year | 7.50 | 10.00 | 7.25 | 8.05 | 55 | 0.65 | 8.67% |
| 3 Years | 5.85 | 11.70 | 5.85 | 8.46 | 98 | 2.30 | 39.32% |
| 5 Years | 3.50 | 11.70 | 3.50 | 6.50 | 214 | 4.65 | 132.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
