We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacte Novation | EU:MLPAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 8.25 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 10 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 09 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 06 Dec 2024 | 8.30 | -0.75 | -8.29% | 8.30 | 8.30 | 1,659 |
| 05 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 04 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 03 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 02 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 29 Nov 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 28 Nov 2024 | 9.05 | 0.05 | 0.56% | 8.25 | 9.05 | 3,293 |
| 27 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 26 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 25 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Nov 2024 | 9.00 | 0.80 | 9.76% | 9.00 | 9.00 | 1,594 |
| 14 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 13 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 12 Nov 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.05 | 8.30 | 8.30 | 332 | -0.75 | -8.29% |
| 1 Month | 8.20 | 9.05 | 8.20 | 8.85 | 345 | 0.10 | 1.22% |
| 3 Months | 9.25 | 9.25 | 8.20 | 8.68 | 150 | -0.95 | -10.27% |
| 6 Months | 8.15 | 9.80 | 8.15 | 8.68 | 71 | 0.15 | 1.84% |
| 1 Year | 8.00 | 9.90 | 8.00 | 8.63 | 39 | 0.30 | 3.75% |
| 3 Years | 8.80 | 11.70 | 6.50 | 8.71 | 18 | -0.50 | -5.68% |
| 5 Years | 4.50 | 11.70 | 3.80 | 7.72 | 24 | 3.80 | 84.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
