We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onlineformapro | EU:MLONL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.22 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.40 | -0.28 | -16.67% | 1.40 | 1.50 | 10,642 |
| 02 Jan 2025 | 1.68 | 0.18 | 12.00% | 1.68 | 1.68 | 5,329 |
| 31 Dec 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.50 | 6,400 |
| 30 Dec 2024 | 1.57 | -0.13 | -7.65% | 1.57 | 1.57 | 5,004 |
| 27 Dec 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 5,127 |
| 24 Dec 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 2,938 |
| 23 Dec 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.70 | 1,744 |
| 20 Dec 2024 | 1.60 | -0.20 | -11.11% | 1.60 | 1.60 | 10,018 |
| 19 Dec 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 600 |
| 18 Dec 2024 | 1.84 | -0.28 | -13.21% | 1.84 | 1.84 | 14,502 |
| 17 Dec 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 16 Dec 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 13 Dec 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 199 |
| 12 Dec 2024 | 2.20 | -0.06 | -2.65% | 2.12 | 2.20 | 1,045 |
| 11 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 10 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 09 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| 06 Dec 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.68 | 1.40 | 1.51 | 6,844 | -0.17 | -10.83% |
| 1 Month | 2.26 | 2.26 | 1.40 | 1.65 | 3,738 | -0.86 | -38.05% |
| 3 Months | 2.48 | 2.72 | 1.40 | 1.81 | 1,363 | -1.08 | -43.55% |
| 6 Months | 2.90 | 2.90 | 1.40 | 2.11 | 1,662 | -1.50 | -51.72% |
| 1 Year | 2.84 | 3.20 | 1.40 | 2.24 | 1,008 | -1.44 | -50.70% |
| 3 Years | 2.30 | 5.40 | 1.16 | 1.93 | 890 | -0.90 | -39.13% |
| 5 Years | 3.30 | 5.40 | 0.258 | 1.91 | 586 | -1.90 | -57.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
