We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Body One | EU:MLONE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -25.00% | 0.24 | 0.24 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 3,177 | 15:51:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.24 | -0.08 | -25.00% | 0.24 | 0.24 | 3,177 |
| 15 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 14 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 13 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 12 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 11 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 08 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 07 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 06 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 05 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 04 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 01 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 31 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 30 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 29 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 10 |
| 28 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 25 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 4 |
| 24 Oct 2024 | 0.32 | 0.024 | 8.11% | 0.32 | 0.32 | 3 |
| 23 Oct 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| 22 Oct 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 3 |
| 21 Oct 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.24 | 0.00 | 0.00 | -0.08 | -25.00% |
| 1 Month | 0.296 | 0.32 | 0.24 | 0.3164 | 1 | -0.056 | -18.92% |
| 3 Months | 0.32 | 0.32 | 0.24 | 0.315675 | 4 | -0.08 | -25.00% |
| 6 Months | 0.32 | 0.32 | 0.24 | 0.263648 | 40 | -0.08 | -25.00% |
| 1 Year | 0.35 | 0.39 | 0.22 | 0.258811 | 71 | -0.11 | -31.43% |
| 3 Years | 0.32 | 0.44 | 0.197 | 0.300031 | 82 | -0.08 | -25.00% |
| 5 Years | 0.23 | 0.44 | 0.0955 | 0.219906 | 146 | 0.01 | 4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
