We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Body One | EU:MLONE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.37 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 157 |
| 06 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 2 |
| 29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 6 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 25 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 10 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 15 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 11 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 15 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 157 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.00 | 0.00% |
| 3 Months | 0.324 | 0.34 | 0.24 | 0.28445 | 204 | -0.004 | -1.23% |
| 6 Months | 0.366 | 0.39 | 0.22 | 0.256854 | 459 | -0.046 | -12.57% |
| 1 Year | 0.39 | 0.39 | 0.22 | 0.281143 | 431 | -0.07 | -17.95% |
| 3 Years | 0.179 | 0.54 | 0.179 | 0.349286 | 567 | 0.141 | 78.77% |
| 5 Years | 0.16 | 0.54 | 0.0955 | 0.258778 | 696 | 0.16 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
